{"gerado_em":"2026-10-24T13:40:03-03:00","fonte":"Banco Central do Brasil (dados abertos: PTAX, SGS e Focus) e Tesouro Nacional (Tesouro Transparente: taxas do Tesouro Direto); licença ODbL","moedas":[{"codigo":"AUD","nome":"Dólar australiano","compra":3.5431,"venda":3.544,"data":"2026-10-23","historico":[["2025-10-23",3.5082],["2025-10-24",3.5027],["2025-10-27",3.5224],["2025-10-28",3.5349],["2025-10-29",3.5324],["2025-10-30",3.5293],["2025-10-31",3.5246],["2025-11-03",3.4933],["2025-11-04",3.5021],["2025-11-05",3.4974],["2025-11-06",3.4583],["2025-11-07",3.4679],["2025-11-10",3.4663],["2025-11-11",3.4395],["2025-11-12",3.4592],["2025-11-13",3.4618],["2025-11-14",3.4673],["2025-11-17",3.4579],["2025-11-18",3.4626],["2025-11-19",3.4494],["2025-11-21",3.4681],["2025-11-24",3.485],["2025-11-25",3.4717],["2025-11-26",3.4955],["2025-11-27",3.4956],["2025-11-28",3.4979],["2025-12-01",3.5054],["2025-12-02",3.5132],["2025-12-03",3.505],["2025-12-04",3.506],["2025-12-05",3.5477],["2025-12-08",3.5902],["2025-12-09",3.6262],["2025-12-10",3.6281],["2025-12-11",3.6192],["2025-12-12",3.5885],["2025-12-15",3.5879],["2025-12-16",3.6191],["2025-12-17",3.6427],["2025-12-18",3.6581],["2025-12-19",3.6455],["2025-12-22",3.6884],["2025-12-23",3.7236],["2025-12-24",3.7123],["2025-12-26",3.7215],["2025-12-29",3.7334],["2025-12-30",3.6872],["2025-12-31",3.6806],["2026-01-02",3.6369],["2026-01-05",3.6464],["2026-01-06",3.6211],["2026-01-07",3.625],["2026-01-08",3.6081],["2026-01-09",3.5887],["2026-01-12",3.6132],["2026-01-13",3.5957],["2026-01-14",3.5957],["2026-01-15",3.6082],["2026-01-16",3.5942],["2026-01-19",3.6012],["2026-01-20",3.6271],["2026-01-21",3.6135],["2026-01-22",3.6264],["2026-01-23",3.6349],["2026-01-26",3.6615],["2026-01-27",3.6496],["2026-01-28",3.6287],["2026-01-29",3.626],["2026-01-30",3.6637],["2026-02-02",3.6527],["2026-02-03",3.6638],["2026-02-04",3.6646],["2026-02-05",3.6559],["2026-02-06",3.6675],["2026-02-09",3.6822],["2026-02-10",3.6862],["2026-02-11",3.6845],["2026-02-12",3.6864],["2026-02-13",3.6921],["2026-02-18",3.6927],["2026-02-19",3.6883],["2026-02-20",3.6851],["2026-02-23",3.6465],["2026-02-24",3.6451],["2026-02-25",3.6574],["2026-02-26",3.6481],["2026-02-27",3.67],["2026-03-02",3.6702],["2026-03-03",3.6998],["2026-03-04",3.6844],["2026-03-05",3.6781],["2026-03-06",3.7046],["2026-03-09",3.6742],["2026-03-10",3.691],["2026-03-11",3.6896],["2026-03-12",3.6899],["2026-03-13",3.68],["2026-03-16",3.7142],["2026-03-17",3.6936],["2026-03-18",3.6885],["2026-03-19",3.7],["2026-03-20",3.7134],["2026-03-23",3.6671],["2026-03-24",3.664],["2026-03-25",3.6394],["2026-03-26",3.6155],["2026-03-27",3.6082],["2026-03-30",3.5904],["2026-03-31",3.5774],["2026-04-01",3.584],["2026-04-02",3.5699],["2026-04-06",3.5655],["2026-04-07",3.5848],["2026-04-08",3.594],["2026-04-09",3.6012],["2026-04-10",3.5552],["2026-04-13",3.5487],["2026-04-14",3.5517],["2026-04-15",3.5753],["2026-04-16",3.5855],["2026-04-17",3.5736],["2026-04-20",3.5763],["2026-04-22",3.5566],["2026-04-23",3.5455],["2026-04-24",3.5829],["2026-04-27",3.5754],["2026-04-28",3.5817],["2026-04-29",3.5639],["2026-04-30",3.5833],["2026-05-04",3.5534],["2026-05-05",3.543],["2026-05-06",3.565],["2026-05-07",3.5594],["2026-05-08",3.549],["2026-05-11",3.5545],["2026-05-12",3.5371],["2026-05-13",3.5669],["2026-05-14",3.5987],["2026-05-15",3.6228],["2026-05-18",3.5867],["2026-05-19",3.5773],["2026-05-20",3.5975],["2026-05-21",3.5725],["2026-05-22",3.576],["2026-05-25",3.5927],["2026-05-26",3.5961],["2026-05-27",3.6098],["2026-05-28",3.6165],["2026-05-29",3.6364],["2026-06-01",3.5982],["2026-06-02",3.6045],["2026-06-03",3.5991],["2026-06-05",3.6173],["2026-06-08",3.6466],["2026-06-09",3.6335],["2026-06-10",3.6348],["2026-06-11",3.6009],["2026-06-12",3.5813],["2026-06-15",3.5715],["2026-06-16",3.5937],["2026-06-17",3.5823],["2026-06-18",3.6232],["2026-06-19",3.6061],["2026-06-22",3.5977],["2026-06-23",3.5832],["2026-06-24",3.5922],["2026-06-25",3.592],["2026-06-26",3.5711],["2026-06-29",3.5607],["2026-06-30",3.5796],["2026-07-01",3.5866],["2026-07-02",3.6003],["2026-07-03",3.5881],["2026-07-06",3.588],["2026-07-07",3.5686],["2026-07-08",3.5628],["2026-07-09",3.5643],["2026-07-10",3.5552],["2026-07-13",3.5495],["2026-07-14",3.5387],["2026-07-15",3.5504],["2026-07-16",3.5698],["2026-07-17",3.5746],["2026-07-20",3.5646],["2026-07-21",3.5592],["2026-07-22",3.5457],["2026-07-23",3.5438],["2026-07-24",3.5446],["2026-07-27",3.5668],["2026-07-28",3.5737],["2026-07-29",3.5499],["2026-07-30",3.5629],["2026-07-31",3.5673],["2026-08-03",3.5506],["2026-08-04",3.5936],["2026-08-05",3.6069],["2026-08-06",3.5855],["2026-08-07",3.5961],["2026-08-10",3.6016],["2026-08-11",3.6217],["2026-08-12",3.6509],["2026-08-13",3.6602],["2026-08-14",3.7041],["2026-08-17",3.6998],["2026-08-18",3.694],["2026-08-19",3.6831],["2026-08-20",3.6926],["2026-08-21",3.7051],["2026-08-24",3.6836],["2026-08-25",3.6867],["2026-08-26",3.6995],["2026-08-27",3.7172],["2026-08-28",3.7262],["2026-08-31",3.7131],["2026-09-01",3.6919],["2026-09-02",3.6758],["2026-09-03",3.6688],["2026-09-04",3.6948],["2026-09-08",3.6718],["2026-09-09",3.6797],["2026-09-10",3.6679],["2026-09-11",3.6534],["2026-09-14",3.6921],["2026-09-15",3.6702],["2026-09-16",3.6749],["2026-09-17",3.6652],["2026-09-18",3.6675],["2026-09-21",3.6411],["2026-09-22",3.6324],["2026-09-23",3.6175],["2026-09-24",3.6329],["2026-09-25",3.6565],["2026-09-28",3.6597],["2026-09-29",3.6433],["2026-09-30",3.6012],["2026-10-01",3.5997],["2026-10-02",3.6321],["2026-10-05",3.4747],["2026-10-06",3.4714],["2026-10-07",3.4765],["2026-10-08",3.4823],["2026-10-09",3.483],["2026-10-13",3.4987],["2026-10-14",3.5087],["2026-10-15",3.493],["2026-10-16",3.5324],["2026-10-19",3.5304],["2026-10-20",3.5118],["2026-10-21",3.5325],["2026-10-22",3.5374],["2026-10-23",3.544]]},{"codigo":"CAD","nome":"Dólar canadense","compra":3.599,"venda":3.5996,"data":"2026-10-23","historico":[["2025-10-23",3.8482],["2025-10-24",3.8391],["2025-10-27",3.8402],["2025-10-28",3.8523],["2025-10-29",3.8445],["2025-10-30",3.8514],["2025-10-31",3.8432],["2025-11-03",3.8036],["2025-11-04",3.8237],["2025-11-05",3.8092],["2025-11-06",3.7831],["2025-11-07",3.8066],["2025-11-10",3.7913],["2025-11-11",3.7639],["2025-11-12",3.7786],["2025-11-13",3.7704],["2025-11-14",3.7753],["2025-11-17",3.7864],["2025-11-18",3.808],["2025-11-19",3.8009],["2025-11-21",3.8161],["2025-11-24",3.8231],["2025-11-25",3.8172],["2025-11-26",3.8197],["2025-11-27",3.8123],["2025-11-28",3.8263],["2025-12-01",3.8291],["2025-12-02",3.8244],["2025-12-03",3.808],["2025-12-04",3.801],["2025-12-05",3.8548],["2025-12-08",3.9189],["2025-12-09",3.9429],["2025-12-10",3.9457],["2025-12-11",3.9422],["2025-12-12",3.919],["2025-12-15",3.9193],["2025-12-16",3.9649],["2025-12-17",3.9983],["2025-12-18",4.0162],["2025-12-19",4.002],["2025-12-22",4.0315],["2025-12-23",4.0589],["2025-12-24",4.0475],["2025-12-26",4.0584],["2025-12-29",4.0778],["2025-12-30",4.0219],["2025-12-31",4.0187],["2026-01-02",3.9624],["2026-01-05",3.9537],["2026-01-06",3.9026],["2026-01-07",3.9012],["2026-01-08",3.8863],["2026-01-09",3.8674],["2026-01-12",3.8752],["2026-01-13",3.874],["2026-01-14",3.8763],["2026-01-15",3.8766],["2026-01-16",3.867],["2026-01-19",3.8705],["2026-01-20",3.8899],["2026-01-21",3.8681],["2026-01-22",3.8489],["2026-01-23",3.8502],["2026-01-26",3.8567],["2026-01-27",3.8498],["2026-01-28",3.8231],["2026-01-29",3.8335],["2026-01-30",3.8624],["2026-02-02",3.8407],["2026-02-03",3.8263],["2026-02-04",3.8299],["2026-02-05",3.8427],["2026-02-06",3.839],["2026-02-09",3.8275],["2026-02-10",3.8463],["2026-02-11",3.8098],["2026-02-12",3.8004],["2026-02-13",3.836],["2026-02-18",3.8236],["2026-02-19",3.8194],["2026-02-20",3.8027],["2026-02-23",3.7723],["2026-02-24",3.7686],["2026-02-25",3.7602],["2026-02-26",3.7552],["2026-02-27",3.7758],["2026-03-02",3.7957],["2026-03-03",3.8591],["2026-03-04",3.814],["2026-03-05",3.8333],["2026-03-06",3.8812],["2026-03-09",3.8414],["2026-03-10",3.8064],["2026-03-11",3.793],["2026-03-12",3.8225],["2026-03-13",3.8251],["2026-03-16",3.8476],["2026-03-17",3.7956],["2026-03-18",3.8049],["2026-03-19",3.832],["2026-03-20",3.845],["2026-03-23",3.8233],["2026-03-24",3.8215],["2026-03-25",3.7886],["2026-03-26",3.7765],["2026-03-27",3.7735],["2026-03-30",3.7607],["2026-03-31",3.7407],["2026-04-01",3.7191],["2026-04-02",3.7119],["2026-04-06",3.7039],["2026-04-07",3.7127],["2026-04-08",3.6742],["2026-04-09",3.6808],["2026-04-10",3.6327],["2026-04-13",3.638],["2026-04-14",3.6201],["2026-04-15",3.6338],["2026-04-16",3.6488],["2026-04-17",3.6361],["2026-04-20",3.6518],["2026-04-22",3.6352],["2026-04-23",3.6207],["2026-04-24",3.6626],["2026-04-27",3.6501],["2026-04-28",3.6485],["2026-04-29",3.656],["2026-04-30",3.6654],["2026-05-04",3.6432],["2026-05-05",3.6189],["2026-05-06",3.6175],["2026-05-07",3.6056],["2026-05-08",3.5818],["2026-05-11",3.5841],["2026-05-12",3.5718],["2026-05-13",3.5845],["2026-05-14",3.6293],["2026-05-15",3.6839],["2026-05-18",3.6452],["2026-05-19",3.6625],["2026-05-20",3.6596],["2026-05-21",3.6319],["2026-05-22",3.6289],["2026-05-25",3.6297],["2026-05-26",3.6377],["2026-05-27",3.6575],["2026-05-28",3.6612],["2026-05-29",3.6687],["2026-06-01",3.6357],["2026-06-02",3.629],["2026-06-03",3.6293],["2026-06-05",3.6782],["2026-06-08",3.7057],["2026-06-09",3.7037],["2026-06-10",3.7167],["2026-06-11",3.6762],["2026-06-12",3.6383],["2026-06-15",3.6065],["2026-06-16",3.6318],["2026-06-17",3.6097],["2026-06-18",3.6494],["2026-06-19",3.6291],["2026-06-22",3.6275],["2026-06-23",3.6446],["2026-06-24",3.6593],["2026-06-25",3.6569],["2026-06-26",3.6451],["2026-06-29",3.6392],["2026-06-30",3.6442],["2026-07-01",3.6572],["2026-07-02",3.6627],["2026-07-03",3.6426],["2026-07-06",3.6351],["2026-07-07",3.6253],["2026-07-08",3.6337],["2026-07-09",3.6239],["2026-07-10",3.6145],["2026-07-13",3.6197],["2026-07-14",3.6072],["2026-07-15",3.6112],["2026-07-16",3.6325],["2026-07-17",3.6518],["2026-07-20",3.62],["2026-07-21",3.6019],["2026-07-22",3.5952],["2026-07-23",3.6064],["2026-07-24",3.5987],["2026-07-27",3.6148],["2026-07-28",3.6319],["2026-07-29",3.636],["2026-07-30",3.6237],["2026-07-31",3.6199],["2026-08-03",3.6127],["2026-08-04",3.6282],["2026-08-05",3.6492],["2026-08-06",3.6363],["2026-08-07",3.6538],["2026-08-10",3.6593],["2026-08-11",3.6832],["2026-08-12",3.71],["2026-08-13",3.7212],["2026-08-14",3.7656],["2026-08-17",3.7506],["2026-08-18",3.7471],["2026-08-19",3.7417],["2026-08-20",3.7633],["2026-08-21",3.7507],["2026-08-24",3.722],["2026-08-25",3.7223],["2026-08-26",3.7189],["2026-08-27",3.7276],["2026-08-28",3.7424],["2026-08-31",3.7383],["2026-09-01",3.7095],["2026-09-02",3.702],["2026-09-03",3.6977],["2026-09-04",3.7046],["2026-09-08",3.6914],["2026-09-09",3.6928],["2026-09-10",3.7048],["2026-09-11",3.6727],["2026-09-14",3.7157],["2026-09-15",3.6998],["2026-09-16",3.6977],["2026-09-17",3.6824],["2026-09-18",3.6818],["2026-09-21",3.6452],["2026-09-22",3.6359],["2026-09-23",3.6469],["2026-09-24",3.6633],["2026-09-25",3.6771],["2026-09-28",3.679],["2026-09-29",3.6792],["2026-09-30",3.646],["2026-10-01",3.6539],["2026-10-02",3.6648],["2026-10-05",3.5001],["2026-10-06",3.4954],["2026-10-07",3.5032],["2026-10-08",3.5181],["2026-10-09",3.4965],["2026-10-13",3.5244],["2026-10-14",3.5343],["2026-10-15",3.5586],["2026-10-16",3.5902],["2026-10-19",3.5879],["2026-10-20",3.5692],["2026-10-21",3.5754],["2026-10-22",3.5937],["2026-10-23",3.5996]]},{"codigo":"CHF","nome":"Franco suíço","compra":6.1056,"venda":6.1078,"data":"2026-10-23","historico":[["2025-10-23",6.7689],["2025-10-24",6.7618],["2025-10-27",6.7492],["2025-10-28",6.7748],["2025-10-29",6.7139],["2025-10-30",6.7153],["2025-10-31",6.7094],["2025-11-03",6.6276],["2025-11-04",6.6559],["2025-11-05",6.6335],["2025-11-06",6.6251],["2025-11-07",6.6584],["2025-11-10",6.5957],["2025-11-11",6.5944],["2025-11-12",6.6363],["2025-11-13",6.6641],["2025-11-14",6.6766],["2025-11-17",6.6777],["2025-11-18",6.6835],["2025-11-19",6.6326],["2025-11-21",6.6677],["2025-11-24",6.6809],["2025-11-25",6.6668],["2025-11-26",6.6659],["2025-11-27",6.6431],["2025-11-28",6.644],["2025-12-01",6.6653],["2025-12-02",6.6466],["2025-12-03",6.6343],["2025-12-04",6.6124],["2025-12-05",6.6432],["2025-12-08",6.7165],["2025-12-09",6.7629],["2025-12-10",6.8107],["2025-12-11",6.8369],["2025-12-12",6.7896],["2025-12-15",6.7835],["2025-12-16",6.856],["2025-12-17",6.9352],["2025-12-18",6.9643],["2025-12-19",6.9323],["2025-12-22",6.9918],["2025-12-23",7.0461],["2025-12-24",7.0259],["2025-12-26",7.0276],["2025-12-29",7.0636],["2025-12-30",6.9598],["2025-12-31",6.9457],["2026-01-02",6.8808],["2026-01-05",6.8504],["2026-01-06",6.7695],["2026-01-07",6.7654],["2026-01-08",6.7451],["2026-01-09",6.7058],["2026-01-12",6.7521],["2026-01-13",6.723],["2026-01-14",6.7362],["2026-01-15",6.7031],["2026-01-16",6.7021],["2026-01-19",6.7327],["2026-01-20",6.8089],["2026-01-21",6.7223],["2026-01-22",6.7187],["2026-01-23",6.7029],["2026-01-26",6.8183],["2026-01-27",6.8245],["2026-01-28",6.7392],["2026-01-29",6.766],["2026-01-30",6.7923],["2026-02-02",6.7298],["2026-02-03",6.7393],["2026-02-04",6.7386],["2026-02-05",6.7653],["2026-02-06",6.7528],["2026-02-09",6.7784],["2026-02-10",6.8001],["2026-02-11",6.7102],["2026-02-12",6.7319],["2026-02-13",6.7889],["2026-02-18",6.7748],["2026-02-19",6.7394],["2026-02-20",6.7165],["2026-02-23",6.6695],["2026-02-24",6.6712],["2026-02-25",6.6529],["2026-02-26",6.6411],["2026-02-27",6.6981],["2026-03-02",6.6659],["2026-03-03",6.7385],["2026-03-04",6.68],["2026-03-05",6.7076],["2026-03-06",6.7853],["2026-03-09",6.6965],["2026-03-10",6.6583],["2026-03-11",6.6115],["2026-03-12",6.6366],["2026-03-13",6.6533],["2026-03-16",6.6752],["2026-03-17",6.6219],["2026-03-18",6.604],["2026-03-19",6.6373],["2026-03-20",6.6929],["2026-03-23",6.6582],["2026-03-24",6.6472],["2026-03-25",6.6029],["2026-03-26",6.5929],["2026-03-27",6.5725],["2026-03-30",6.5441],["2026-03-31",6.5031],["2026-04-01",6.5061],["2026-04-02",6.4698],["2026-04-06",6.4601],["2026-04-07",6.4564],["2026-04-08",6.4445],["2026-04-09",6.442],["2026-04-10",6.3645],["2026-04-13",6.3802],["2026-04-14",6.378],["2026-04-15",6.3896],["2026-04-16",6.3841],["2026-04-17",6.3752],["2026-04-20",6.4059],["2026-04-22",6.339],["2026-04-23",6.3171],["2026-04-24",6.3833],["2026-04-27",6.3369],["2026-04-28",6.3233],["2026-04-29",6.3264],["2026-04-30",6.3777],["2026-05-04",6.3297],["2026-05-05",6.2961],["2026-05-06",6.3229],["2026-05-07",6.3225],["2026-05-08",6.3046],["2026-05-11",6.3012],["2026-05-12",6.2654],["2026-05-13",6.2771],["2026-05-14",6.3621],["2026-05-15",6.4388],["2026-05-18",6.378],["2026-05-19",6.381],["2026-05-20",6.3874],["2026-05-21",6.3453],["2026-05-22",6.3824],["2026-05-25",6.3973],["2026-05-26",6.389],["2026-05-27",6.4268],["2026-05-28",6.4402],["2026-05-29",6.4741],["2026-06-01",6.395],["2026-06-02",6.3833],["2026-06-03",6.376],["2026-06-05",6.4417],["2026-06-08",6.4862],["2026-06-09",6.4859],["2026-06-10",6.485],["2026-06-11",6.4299],["2026-06-12",6.3821],["2026-06-15",6.3554],["2026-06-16",6.406],["2026-06-17",6.3868],["2026-06-18",6.4203],["2026-06-19",6.3697],["2026-06-22",6.3521],["2026-06-23",6.3904],["2026-06-24",6.4113],["2026-06-25",6.412],["2026-06-26",6.3979],["2026-06-29",6.4014],["2026-06-30",6.4059],["2026-07-01",6.4255],["2026-07-02",6.4761],["2026-07-03",6.4389],["2026-07-06",6.4091],["2026-07-07",6.378],["2026-07-08",6.3621],["2026-07-09",6.3668],["2026-07-10",6.3361],["2026-07-13",6.3018],["2026-07-14",6.273],["2026-07-15",6.289],["2026-07-16",6.3103],["2026-07-17",6.3431],["2026-07-20",6.2817],["2026-07-21",6.2529],["2026-07-22",6.2262],["2026-07-23",6.218],["2026-07-24",6.2037],["2026-07-27",6.2308],["2026-07-28",6.2648],["2026-07-29",6.2483],["2026-07-30",6.2991],["2026-07-31",6.2838],["2026-08-03",6.2575],["2026-08-04",6.3099],["2026-08-05",6.3341],["2026-08-06",6.2767],["2026-08-07",6.3028],["2026-08-10",6.3003],["2026-08-11",6.326],["2026-08-12",6.3626],["2026-08-13",6.3795],["2026-08-14",6.437],["2026-08-17",6.4254],["2026-08-18",6.41],["2026-08-19",6.4659],["2026-08-20",6.4852],["2026-08-21",6.4475],["2026-08-24",6.4205],["2026-08-25",6.417],["2026-08-26",6.408],["2026-08-27",6.4271],["2026-08-28",6.4323],["2026-08-31",6.4097],["2026-09-01",6.3541],["2026-09-02",6.3066],["2026-09-03",6.3134],["2026-09-04",6.3314],["2026-09-08",6.2871],["2026-09-09",6.2914],["2026-09-10",6.3061],["2026-09-11",6.2422],["2026-09-14",6.326],["2026-09-15",6.2877],["2026-09-16",6.2915],["2026-09-17",6.2495],["2026-09-18",6.2591],["2026-09-21",6.2232],["2026-09-22",6.2247],["2026-09-23",6.232],["2026-09-24",6.2517],["2026-09-25",6.2799],["2026-09-28",6.2644],["2026-09-29",6.2557],["2026-09-30",6.2062],["2026-10-01",6.2663],["2026-10-02",6.2998],["2026-10-05",5.9977],["2026-10-06",5.9841],["2026-10-07",5.9896],["2026-10-08",6.0138],["2026-10-09",6.0067],["2026-10-13",6.019],["2026-10-14",6.0163],["2026-10-15",6.0891],["2026-10-16",6.1667],["2026-10-19",6.1164],["2026-10-20",6.0717],["2026-10-21",6.0927],["2026-10-22",6.1248],["2026-10-23",6.1078]]},{"codigo":"DKK","nome":"Coroa dinamarquesa","compra":0.7547,"venda":0.7549,"data":"2026-10-23","historico":[["2025-10-23",0.8371],["2025-10-24",0.8373],["2025-10-27",0.8373],["2025-10-28",0.8381],["2025-10-29",0.8342],["2025-10-30",0.834],["2025-10-31",0.8322],["2025-11-03",0.8261],["2025-11-04",0.8289],["2025-11-05",0.8273],["2025-11-06",0.8262],["2025-11-07",0.8302],["2025-11-10",0.8224],["2025-11-11",0.8188],["2025-11-12",0.8212],["2025-11-13",0.8234],["2025-11-14",0.8235],["2025-11-17",0.8247],["2025-11-18",0.8275],["2025-11-19",0.8248],["2025-11-21",0.8301],["2025-11-24",0.8329],["2025-11-25",0.8336],["2025-11-26",0.8332],["2025-11-27",0.8304],["2025-11-28",0.829],["2025-12-01",0.8325],["2025-12-02",0.8309],["2025-12-03",0.8292],["2025-12-04",0.8276],["2025-12-05",0.8329],["2025-12-08",0.8444],["2025-12-09",0.8497],["2025-12-10",0.8519],["2025-12-11",0.8537],["2025-12-12",0.8488],["2025-12-15",0.8493],["2025-12-16",0.8588],["2025-12-17",0.8667],["2025-12-18",0.8678],["2025-12-19",0.8647],["2025-12-22",0.8726],["2025-12-23",0.8772],["2025-12-24",0.8733],["2025-12-26",0.8737],["2025-12-29",0.8784],["2025-12-30",0.8666],["2025-12-31",0.8661],["2026-01-02",0.8555],["2026-01-05",0.8518],["2026-01-06",0.8421],["2026-01-07",0.8428],["2026-01-08",0.841],["2026-01-09",0.8366],["2026-01-12",0.8405],["2026-01-13",0.8384],["2026-01-14",0.8395],["2026-01-15",0.8362],["2026-01-16",0.8348],["2026-01-19",0.8359],["2026-01-20",0.8444],["2026-01-21",0.8361],["2026-01-22",0.8345],["2026-01-23",0.8326],["2026-01-26",0.8403],["2026-01-27",0.8385],["2026-01-28",0.8294],["2026-01-29",0.83],["2026-01-30",0.8332],["2026-02-02",0.8304],["2026-02-03",0.8262],["2026-02-04",0.8273],["2026-02-05",0.8305],["2026-02-06",0.8283],["2026-02-09",0.8283],["2026-02-10",0.8295],["2026-02-11",0.823],["2026-02-12",0.8221],["2026-02-13",0.8293],["2026-02-18",0.8264],["2026-02-19",0.8228],["2026-02-20",0.8206],["2026-02-23",0.8153],["2026-02-24",0.8144],["2026-02-25",0.8126],["2026-02-26",0.8114],["2026-02-27",0.8139],["2026-03-02",0.813],["2026-03-03",0.8191],["2026-03-04",0.8116],["2026-03-05",0.8131],["2026-03-06",0.8195],["2026-03-09",0.809],["2026-03-10",0.8048],["2026-03-11",0.7987],["2026-03-12",0.8027],["2026-03-13",0.8047],["2026-03-16",0.8093],["2026-03-17",0.8024],["2026-03-18",0.803],["2026-03-19",0.8104],["2026-03-20",0.8157],["2026-03-23",0.8133],["2026-03-24",0.8151],["2026-03-25",0.8094],["2026-03-26",0.8079],["2026-03-27",0.8075],["2026-03-30",0.8025],["2026-03-31",0.8048],["2026-04-01",0.8021],["2026-04-02",0.7981],["2026-04-06",0.7961],["2026-04-07",0.7994],["2026-04-08",0.796],["2026-04-09",0.7961],["2026-04-10",0.788],["2026-04-13",0.7874],["2026-04-14",0.7859],["2026-04-15",0.7884],["2026-04-16",0.7884],["2026-04-17",0.7848],["2026-04-20",0.786],["2026-04-22",0.7785],["2026-04-23",0.7759],["2026-04-24",0.7855],["2026-04-27",0.7803],["2026-04-28",0.7819],["2026-04-29",0.7821],["2026-04-30",0.783],["2026-05-04",0.7763],["2026-05-05",0.7714],["2026-05-06",0.7751],["2026-05-07",0.7741],["2026-05-08",0.772],["2026-05-11",0.772],["2026-05-12",0.7691],["2026-05-13",0.7698],["2026-05-14",0.7784],["2026-05-15",0.7881],["2026-05-18",0.7809],["2026-05-19",0.7822],["2026-05-20",0.7822],["2026-05-21",0.7766],["2026-05-22",0.7787],["2026-05-25",0.7803],["2026-05-26",0.7808],["2026-05-27",0.7873],["2026-05-28",0.7875],["2026-05-29",0.7903],["2026-06-01",0.7825],["2026-06-02",0.7814],["2026-06-03",0.7829],["2026-06-05",0.7907],["2026-06-08",0.7985],["2026-06-09",0.7993],["2026-06-10",0.8],["2026-06-11",0.7931],["2026-06-12",0.787],["2026-06-15",0.7826],["2026-06-16",0.7891],["2026-06-17",0.7855],["2026-06-18",0.7921],["2026-06-19",0.789],["2026-06-22",0.7861],["2026-06-23",0.788],["2026-06-24",0.7911],["2026-06-25",0.7904],["2026-06-26",0.7887],["2026-06-29",0.7905],["2026-06-30",0.7908],["2026-07-01",0.7912],["2026-07-02",0.7956],["2026-07-03",0.7914],["2026-07-06",0.7899],["2026-07-07",0.7864],["2026-07-08",0.7859],["2026-07-09",0.7856],["2026-07-10",0.7817],["2026-07-13",0.7808],["2026-07-14",0.7758],["2026-07-15",0.776],["2026-07-16",0.7806],["2026-07-17",0.7832],["2026-07-20",0.7769],["2026-07-21",0.7749],["2026-07-22",0.7733],["2026-07-23",0.773],["2026-07-24",0.7716],["2026-07-27",0.7762],["2026-07-28",0.7806],["2026-07-29",0.78],["2026-07-30",0.7821],["2026-07-31",0.7824],["2026-08-03",0.781],["2026-08-04",0.7873],["2026-08-05",0.7901],["2026-08-06",0.7863],["2026-08-07",0.7872],["2026-08-10",0.7876],["2026-08-11",0.792],["2026-08-12",0.7971],["2026-08-13",0.7999],["2026-08-14",0.8093],["2026-08-17",0.8064],["2026-08-18",0.8061],["2026-08-19",0.8069],["2026-08-20",0.8103],["2026-08-21",0.8068],["2026-08-24",0.8038],["2026-08-25",0.8041],["2026-08-26",0.8044],["2026-08-27",0.8052],["2026-08-28",0.8069],["2026-08-31",0.8052],["2026-09-01",0.7998],["2026-09-02",0.7952],["2026-09-03",0.7926],["2026-09-04",0.7967],["2026-09-08",0.791],["2026-09-09",0.793],["2026-09-10",0.7957],["2026-09-11",0.7904],["2026-09-14",0.7987],["2026-09-15",0.7951],["2026-09-16",0.7954],["2026-09-17",0.7911],["2026-09-18",0.7909],["2026-09-21",0.7841],["2026-09-22",0.7825],["2026-09-23",0.7836],["2026-09-24",0.7881],["2026-09-25",0.7929],["2026-09-28",0.7927],["2026-09-29",0.7916],["2026-09-30",0.7863],["2026-10-01",0.7826],["2026-10-02",0.7868],["2026-10-05",0.7479],["2026-10-06",0.7488],["2026-10-07",0.7474],["2026-10-08",0.7504],["2026-10-09",0.7471],["2026-10-13",0.7504],["2026-10-14",0.7506],["2026-10-15",0.7573],["2026-10-16",0.7637],["2026-10-19",0.7583],["2026-10-20",0.7534],["2026-10-21",0.7547],["2026-10-22",0.7558],["2026-10-23",0.7549]]},{"codigo":"EUR","nome":"Euro","compra":5.641,"venda":5.6422,"data":"2026-10-23","historico":[["2025-10-23",6.2524],["2025-10-24",6.2544],["2025-10-27",6.2537],["2025-10-28",6.2603],["2025-10-29",6.2304],["2025-10-30",6.2278],["2025-10-31",6.214],["2025-11-03",6.167],["2025-11-04",6.188],["2025-11-05",6.176],["2025-11-06",6.1688],["2025-11-07",6.1993],["2025-11-10",6.1403],["2025-11-11",6.1145],["2025-11-12",6.132],["2025-11-13",6.1482],["2025-11-14",6.1498],["2025-11-17",6.1595],["2025-11-18",6.1808],["2025-11-19",6.1604],["2025-11-21",6.2003],["2025-11-24",6.2202],["2025-11-25",6.2256],["2025-11-26",6.2237],["2025-11-27",6.2022],["2025-11-28",6.1915],["2025-12-01",6.2179],["2025-12-02",6.2057],["2025-12-03",6.1931],["2025-12-04",6.1816],["2025-12-05",6.2211],["2025-12-08",6.3064],["2025-12-09",6.3465],["2025-12-10",6.3636],["2025-12-11",6.3766],["2025-12-12",6.3404],["2025-12-15",6.3442],["2025-12-16",6.4158],["2025-12-17",6.4756],["2025-12-18",6.4836],["2025-12-19",6.4598],["2025-12-22",6.5165],["2025-12-23",6.552],["2025-12-24",6.5236],["2025-12-26",6.5271],["2025-12-29",6.5594],["2025-12-30",6.4708],["2025-12-31",6.4692],["2026-01-02",6.3898],["2026-01-05",6.3618],["2026-01-06",6.2921],["2026-01-07",6.2991],["2026-01-08",6.2838],["2026-01-09",6.2526],["2026-01-12",6.2802],["2026-01-13",6.2651],["2026-01-14",6.273],["2026-01-15",6.2478],["2026-01-16",6.2384],["2026-01-19",6.2457],["2026-01-20",6.3085],["2026-01-21",6.2451],["2026-01-22",6.2334],["2026-01-23",6.218],["2026-01-26",6.2763],["2026-01-27",6.2619],["2026-01-28",6.1926],["2026-01-29",6.1984],["2026-01-30",6.2217],["2026-02-02",6.2016],["2026-02-03",6.1712],["2026-02-04",6.1768],["2026-02-05",6.2002],["2026-02-06",6.1867],["2026-02-09",6.188],["2026-02-10",6.1983],["2026-02-11",6.1477],["2026-02-12",6.1425],["2026-02-13",6.1956],["2026-02-18",6.1746],["2026-02-19",6.1475],["2026-02-20",6.131],["2026-02-23",6.0903],["2026-02-24",6.0845],["2026-02-25",6.0709],["2026-02-26",6.0631],["2026-02-27",6.0795],["2026-03-02",6.0742],["2026-03-03",6.1197],["2026-03-04",6.0639],["2026-03-05",6.0749],["2026-03-06",6.1238],["2026-03-09",6.0445],["2026-03-10",6.0129],["2026-03-11",5.9681],["2026-03-12",5.9978],["2026-03-13",6.0128],["2026-03-16",6.0476],["2026-03-17",5.9961],["2026-03-18",6.0002],["2026-03-19",6.0554],["2026-03-20",6.0952],["2026-03-23",6.0757],["2026-03-24",6.0904],["2026-03-25",6.0482],["2026-03-26",6.0374],["2026-03-27",6.0337],["2026-03-30",5.997],["2026-03-31",6.0117],["2026-04-01",5.9935],["2026-04-02",5.9641],["2026-04-06",5.9499],["2026-04-07",5.974],["2026-04-08",5.9486],["2026-04-09",5.9491],["2026-04-10",5.8883],["2026-04-13",5.8841],["2026-04-14",5.8726],["2026-04-15",5.891],["2026-04-16",5.8923],["2026-04-17",5.8645],["2026-04-20",5.8741],["2026-04-22",5.8164],["2026-04-23",5.7985],["2026-04-24",5.8692],["2026-04-27",5.8303],["2026-04-28",5.8432],["2026-04-29",5.8457],["2026-04-30",5.8511],["2026-05-04",5.8007],["2026-05-05",5.7648],["2026-05-06",5.7912],["2026-05-07",5.7844],["2026-05-08",5.7691],["2026-05-11",5.7695],["2026-05-12",5.7465],["2026-05-13",5.7522],["2026-05-14",5.8167],["2026-05-15",5.89],["2026-05-18",5.8358],["2026-05-19",5.8454],["2026-05-20",5.845],["2026-05-21",5.8034],["2026-05-22",5.8182],["2026-05-25",5.8304],["2026-05-26",5.835],["2026-05-27",5.8828],["2026-05-28",5.8847],["2026-05-29",5.906],["2026-06-01",5.8472],["2026-06-02",5.8396],["2026-06-03",5.8512],["2026-06-05",5.91],["2026-06-08",5.9682],["2026-06-09",5.9742],["2026-06-10",5.9791],["2026-06-11",5.9277],["2026-06-12",5.8827],["2026-06-15",5.8494],["2026-06-16",5.8981],["2026-06-17",5.8713],["2026-06-18",5.9205],["2026-06-19",5.8978],["2026-06-22",5.876],["2026-06-23",5.8904],["2026-06-24",5.9126],["2026-06-25",5.9079],["2026-06-26",5.8953],["2026-06-29",5.9087],["2026-06-30",5.9106],["2026-07-01",5.9145],["2026-07-02",5.9472],["2026-07-03",5.9154],["2026-07-06",5.9043],["2026-07-07",5.8786],["2026-07-08",5.8749],["2026-07-09",5.872],["2026-07-10",5.8434],["2026-07-13",5.8364],["2026-07-14",5.7988],["2026-07-15",5.8011],["2026-07-16",5.8356],["2026-07-17",5.855],["2026-07-20",5.808],["2026-07-21",5.793],["2026-07-22",5.7803],["2026-07-23",5.7788],["2026-07-24",5.7683],["2026-07-27",5.8023],["2026-07-28",5.8347],["2026-07-29",5.8305],["2026-07-30",5.8467],["2026-07-31",5.849],["2026-08-03",5.8382],["2026-08-04",5.8849],["2026-08-05",5.9062],["2026-08-06",5.8782],["2026-08-07",5.8845],["2026-08-10",5.8872],["2026-08-11",5.9209],["2026-08-12",5.9597],["2026-08-13",5.9799],["2026-08-14",6.05],["2026-08-17",6.0289],["2026-08-18",6.0271],["2026-08-19",6.0324],["2026-08-20",6.057],["2026-08-21",6.0319],["2026-08-24",6.0089],["2026-08-25",6.0109],["2026-08-26",6.0129],["2026-08-27",6.0184],["2026-08-28",6.0315],["2026-08-31",6.0189],["2026-09-01",5.9785],["2026-09-02",5.9436],["2026-09-03",5.9233],["2026-09-04",5.9546],["2026-09-08",5.913],["2026-09-09",5.9278],["2026-09-10",5.9481],["2026-09-11",5.9085],["2026-09-14",5.9704],["2026-09-15",5.943],["2026-09-16",5.9457],["2026-09-17",5.9141],["2026-09-18",5.9126],["2026-09-21",5.8626],["2026-09-22",5.8487],["2026-09-23",5.8576],["2026-09-24",5.8906],["2026-09-25",5.928],["2026-09-28",5.9253],["2026-09-29",5.9178],["2026-09-30",5.8777],["2026-10-01",5.8495],["2026-10-02",5.8815],["2026-10-05",5.5897],["2026-10-06",5.5975],["2026-10-07",5.5867],["2026-10-08",5.6093],["2026-10-09",5.5844],["2026-10-13",5.6092],["2026-10-14",5.6111],["2026-10-15",5.6609],["2026-10-16",5.7088],["2026-10-19",5.6682],["2026-10-20",5.6317],["2026-10-21",5.6411],["2026-10-22",5.6494],["2026-10-23",5.6422]]},{"codigo":"GBP","nome":"Libra Esterlina","compra":6.7361,"venda":6.7379,"data":"2026-10-23","historico":[["2025-10-23",7.1731],["2025-10-24",7.1539],["2025-10-27",7.1635],["2025-10-28",7.13],["2025-10-29",7.0733],["2025-10-30",7.0791],["2025-10-31",7.075],["2025-11-03",7.0348],["2025-11-04",7.0264],["2025-11-05",7.0174],["2025-11-06",7.0048],["2025-11-07",7.0451],["2025-11-10",6.9922],["2025-11-11",6.947],["2025-11-12",6.9449],["2025-11-13",6.9728],["2025-11-14",6.959],["2025-11-17",6.9986],["2025-11-18",7.0148],["2025-11-19",6.9787],["2025-11-21",7.0531],["2025-11-24",7.0666],["2025-11-25",7.0946],["2025-11-26",7.1032],["2025-11-27",7.0896],["2025-11-28",7.0694],["2025-12-01",7.0868],["2025-12-02",7.0595],["2025-12-03",7.0817],["2025-12-04",7.0823],["2025-12-05",7.1269],["2025-12-08",7.2238],["2025-12-09",7.2573],["2025-12-10",7.2807],["2025-12-11",7.2878],["2025-12-12",7.2142],["2025-12-15",7.2249],["2025-12-16",7.3129],["2025-12-17",7.383],["2025-12-18",7.4057],["2025-12-19",7.3716],["2025-12-22",7.4537],["2025-12-23",7.5029],["2025-12-24",7.4761],["2025-12-26",7.4869],["2025-12-29",7.5264],["2025-12-30",7.4156],["2025-12-31",7.4112],["2026-01-02",7.3397],["2026-01-05",7.339],["2026-01-06",7.2669],["2026-01-07",7.2641],["2026-01-08",7.2404],["2026-01-09",7.208],["2026-01-12",7.2458],["2026-01-13",7.2286],["2026-01-14",7.2397],["2026-01-15",7.2089],["2026-01-16",7.1976],["2026-01-19",7.2035],["2026-01-20",7.2401],["2026-01-21",7.1663],["2026-01-22",7.1603],["2026-01-23",7.1741],["2026-01-26",7.2329],["2026-01-27",7.2055],["2026-01-28",7.1495],["2026-01-29",7.1507],["2026-01-30",7.1762],["2026-02-02",7.1676],["2026-02-03",7.1589],["2026-02-04",7.1543],["2026-02-05",7.1141],["2026-02-06",7.1268],["2026-02-09",7.1058],["2026-02-10",7.1144],["2026-02-11",7.0678],["2026-02-12",7.0561],["2026-02-13",7.119],["2026-02-18",7.0755],["2026-02-19",7.0312],["2026-02-20",7.0224],["2026-02-23",6.9697],["2026-02-24",6.9853],["2026-02-25",6.9629],["2026-02-26",6.9443],["2026-02-27",6.924],["2026-03-02",6.9541],["2026-03-03",7.0344],["2026-03-04",6.9625],["2026-03-05",6.9875],["2026-03-06",7.065],["2026-03-09",6.9851],["2026-03-10",6.9478],["2026-03-11",6.9133],["2026-03-12",6.9488],["2026-03-13",6.9554],["2026-03-16",7.0031],["2026-03-17",6.9418],["2026-03-18",6.9434],["2026-03-19",7.0261],["2026-03-20",7.024],["2026-03-23",7.0191],["2026-03-24",7.0393],["2026-03-25",6.9902],["2026-03-26",6.9842],["2026-03-27",6.9618],["2026-03-30",6.908],["2026-03-31",6.8818],["2026-04-01",6.8796],["2026-04-02",6.8396],["2026-04-06",6.8208],["2026-04-07",6.8362],["2026-04-08",6.8408],["2026-04-09",6.8319],["2026-04-10",6.7603],["2026-04-13",6.7628],["2026-04-14",6.7552],["2026-04-15",6.7747],["2026-04-16",6.7704],["2026-04-17",6.7367],["2026-04-20",6.7489],["2026-04-22",6.7066],["2026-04-23",6.6853],["2026-04-24",6.7692],["2026-04-27",6.7368],["2026-04-28",6.7395],["2026-04-29",6.7435],["2026-04-30",6.7735],["2026-05-04",6.7106],["2026-05-05",6.6846],["2026-05-06",6.6998],["2026-05-07",6.6911],["2026-05-08",6.6756],["2026-05-11",6.6853],["2026-05-12",6.6246],["2026-05-13",6.6408],["2026-05-14",6.7138],["2026-05-15",6.7532],["2026-05-18",6.723],["2026-05-19",6.7512],["2026-05-20",6.7615],["2026-05-21",6.7138],["2026-05-22",6.7383],["2026-05-25",6.7612],["2026-05-26",6.7474],["2026-05-27",6.7933],["2026-05-28",6.7885],["2026-05-29",6.8147],["2026-06-01",6.7658],["2026-06-02",6.7621],["2026-06-03",6.7738],["2026-06-05",6.8462],["2026-06-08",6.9002],["2026-06-09",6.9212],["2026-06-10",6.9321],["2026-06-11",6.8656],["2026-06-12",6.8179],["2026-06-15",6.7707],["2026-06-16",6.8248],["2026-06-17",6.7844],["2026-06-18",6.8274],["2026-06-19",6.8017],["2026-06-22",6.8088],["2026-06-23",6.8259],["2026-06-24",6.8556],["2026-06-25",6.858],["2026-06-26",6.8356],["2026-06-29",6.8551],["2026-06-30",6.8637],["2026-07-01",6.899],["2026-07-02",6.9419],["2026-07-03",6.9084],["2026-07-06",6.9078],["2026-07-07",6.8815],["2026-07-08",6.8884],["2026-07-09",6.8827],["2026-07-10",6.8565],["2026-07-13",6.8493],["2026-07-14",6.7908],["2026-07-15",6.8471],["2026-07-16",6.874],["2026-07-17",6.8816],["2026-07-20",6.8295],["2026-07-21",6.7918],["2026-07-22",6.7738],["2026-07-23",6.7639],["2026-07-24",6.7619],["2026-07-27",6.7867],["2026-07-28",6.8132],["2026-07-29",6.8057],["2026-07-30",6.83],["2026-07-31",6.8391],["2026-08-03",6.8146],["2026-08-04",6.8697],["2026-08-05",6.8869],["2026-08-06",6.8648],["2026-08-07",6.8716],["2026-08-10",6.8938],["2026-08-11",6.9322],["2026-08-12",6.9764],["2026-08-13",6.9999],["2026-08-14",7.0811],["2026-08-17",7.0552],["2026-08-18",7.0492],["2026-08-19",7.0367],["2026-08-20",7.0729],["2026-08-21",7.0437],["2026-08-24",7.0216],["2026-08-25",7.0253],["2026-08-26",7.0161],["2026-08-27",7.0243],["2026-08-28",7.0493],["2026-08-31",7.0221],["2026-09-01",6.9769],["2026-09-02",6.9229],["2026-09-03",6.8972],["2026-09-04",6.9299],["2026-09-08",6.8869],["2026-09-09",6.9071],["2026-09-10",6.922],["2026-09-11",6.8862],["2026-09-14",6.9774],["2026-09-15",6.9403],["2026-09-16",6.9288],["2026-09-17",6.8755],["2026-09-18",6.8966],["2026-09-21",6.8354],["2026-09-22",6.8172],["2026-09-23",6.8134],["2026-09-24",6.8457],["2026-09-25",6.8904],["2026-09-28",6.9117],["2026-09-29",6.8988],["2026-09-30",6.873],["2026-10-01",6.8723],["2026-10-02",6.9121],["2026-10-05",6.5904],["2026-10-06",6.6009],["2026-10-07",6.5979],["2026-10-08",6.6207],["2026-10-09",6.6012],["2026-10-13",6.6387],["2026-10-14",6.634],["2026-10-15",6.6971],["2026-10-16",6.7756],["2026-10-19",6.7296],["2026-10-20",6.7072],["2026-10-21",6.7321],["2026-10-22",6.7428],["2026-10-23",6.7379]]},{"codigo":"JPY","nome":"Iene","compra":0.0321,"venda":0.03211,"data":"2026-10-23","historico":[["2025-10-23",0.03526],["2025-10-24",0.0352],["2025-10-27",0.03511],["2025-10-28",0.03529],["2025-10-29",0.03516],["2025-10-30",0.03493],["2025-10-31",0.03495],["2025-11-03",0.03473],["2025-11-04",0.03511],["2025-11-05",0.03487],["2025-11-06",0.03493],["2025-11-07",0.03498],["2025-11-10",0.03453],["2025-11-11",0.03425],["2025-11-12",0.03418],["2025-11-13",0.03426],["2025-11-14",0.03429],["2025-11-17",0.03422],["2025-11-18",0.03437],["2025-11-19",0.03409],["2025-11-21",0.03444],["2025-11-24",0.03441],["2025-11-25",0.03448],["2025-11-26",0.03433],["2025-11-27",0.03422],["2025-11-28",0.03419],["2025-12-01",0.03447],["2025-12-02",0.0343],["2025-12-03",0.03422],["2025-12-04",0.03424],["2025-12-05",0.0344],["2025-12-08",0.03481],["2025-12-09",0.03479],["2025-12-10",0.03493],["2025-12-11",0.03496],["2025-12-12",0.03465],["2025-12-15",0.03476],["2025-12-16",0.03522],["2025-12-17",0.03545],["2025-12-18",0.03555],["2025-12-19",0.03503],["2025-12-22",0.03529],["2025-12-23",0.03558],["2025-12-24",0.03548],["2025-12-26",0.03543],["2025-12-29",0.03575],["2025-12-30",0.0352],["2025-12-31",0.03514],["2026-01-02",0.03472],["2026-01-05",0.03471],["2026-01-06",0.03436],["2026-01-07",0.03439],["2026-01-08",0.03434],["2026-01-09",0.03403],["2026-01-12",0.03403],["2026-01-13",0.03383],["2026-01-14",0.03402],["2026-01-15",0.03397],["2026-01-16",0.03404],["2026-01-19",0.03394],["2026-01-20",0.03406],["2026-01-21",0.03373],["2026-01-22",0.03354],["2026-01-23",0.03344],["2026-01-26",0.03431],["2026-01-27",0.03419],["2026-01-28",0.03378],["2026-01-29",0.034],["2026-01-30",0.03392],["2026-02-02",0.03378],["2026-02-03",0.03355],["2026-02-04",0.03343],["2026-02-05",0.03353],["2026-02-06",0.03337],["2026-02-09",0.03333],["2026-02-10",0.03374],["2026-02-11",0.03375],["2026-02-12",0.03385],["2026-02-13",0.03415],["2026-02-18",0.03384],["2026-02-19",0.03372],["2026-02-20",0.03358],["2026-02-23",0.03344],["2026-02-24",0.03315],["2026-02-25",0.0329],["2026-02-26",0.03293],["2026-02-27",0.033],["2026-03-02",0.03297],["2026-03-03",0.0335],["2026-03-04",0.03316],["2026-03-05",0.03328],["2026-03-06",0.03355],["2026-03-09",0.03298],["2026-03-10",0.03276],["2026-03-11",0.03249],["2026-03-12",0.03269],["2026-03-13",0.03293],["2026-03-16",0.03305],["2026-03-17",0.03271],["2026-03-18",0.03268],["2026-03-19",0.03324],["2026-03-20",0.03316],["2026-03-23",0.03304],["2026-03-24",0.03311],["2026-03-25",0.03284],["2026-03-26",0.03276],["2026-03-27",0.0327],["2026-03-30",0.03283],["2026-03-31",0.03281],["2026-04-01",0.03253],["2026-04-02",0.03242],["2026-04-06",0.03227],["2026-04-07",0.03229],["2026-04-08",0.03214],["2026-04-09",0.03199],["2026-04-10",0.03155],["2026-04-13",0.03145],["2026-04-14",0.03134],["2026-04-15",0.0314],["2026-04-16",0.03144],["2026-04-17",0.03143],["2026-04-20",0.03141],["2026-04-22",0.03114],["2026-04-23",0.03107],["2026-04-24",0.03143],["2026-04-27",0.0312],["2026-04-28",0.03127],["2026-04-29",0.0312],["2026-04-30",0.03184],["2026-05-04",0.03154],["2026-05-05",0.03123],["2026-05-06",0.0315],["2026-05-07",0.03142],["2026-05-08",0.03128],["2026-05-11",0.03119],["2026-05-12",0.03106],["2026-05-13",0.03112],["2026-05-14",0.03151],["2026-05-15",0.03192],["2026-05-18",0.03154],["2026-05-19",0.03166],["2026-05-20",0.03167],["2026-05-21",0.03146],["2026-05-22",0.0315],["2026-05-25",0.03151],["2026-05-26",0.03151],["2026-05-27",0.03172],["2026-05-28",0.03172],["2026-05-29",0.03176],["2026-06-01",0.03151],["2026-06-02",0.03138],["2026-06-03",0.03152],["2026-06-05",0.03198],["2026-06-08",0.03229],["2026-06-09",0.03227],["2026-06-10",0.03226],["2026-06-11",0.03208],["2026-06-12",0.03172],["2026-06-15",0.03148],["2026-06-16",0.03166],["2026-06-17",0.03161],["2026-06-18",0.03199],["2026-06-19",0.03189],["2026-06-22",0.03183],["2026-06-23",0.03203],["2026-06-24",0.03221],["2026-06-25",0.0321],["2026-06-26",0.03198],["2026-06-29",0.03194],["2026-06-30",0.03184],["2026-07-01",0.03199],["2026-07-02",0.03229],["2026-07-03",0.03206],["2026-07-06",0.03184],["2026-07-07",0.03178],["2026-07-08",0.0317],["2026-07-09",0.03163],["2026-07-10",0.03167],["2026-07-13",0.03153],["2026-07-14",0.0313],["2026-07-15",0.03129],["2026-07-16",0.03139],["2026-07-17",0.03151],["2026-07-20",0.0313],["2026-07-21",0.03115],["2026-07-22",0.03105],["2026-07-23",0.03102],["2026-07-24",0.03095],["2026-07-27",0.03116],["2026-07-28",0.03127],["2026-07-29",0.03126],["2026-07-30",0.03182],["2026-07-31",0.0319],["2026-08-03",0.03231],["2026-08-04",0.03243],["2026-08-05",0.03245],["2026-08-06",0.0322],["2026-08-07",0.03232],["2026-08-10",0.03207],["2026-08-11",0.03221],["2026-08-12",0.03243],["2026-08-13",0.03254],["2026-08-14",0.03281],["2026-08-17",0.03264],["2026-08-18",0.03261],["2026-08-19",0.03264],["2026-08-20",0.03265],["2026-08-21",0.03249],["2026-08-24",0.03236],["2026-08-25",0.03234],["2026-08-26",0.03239],["2026-08-27",0.03243],["2026-08-28",0.03251],["2026-08-31",0.03244],["2026-09-01",0.03223],["2026-09-02",0.03229],["2026-09-03",0.0328],["2026-09-04",0.03283],["2026-09-08",0.03297],["2026-09-09",0.0332],["2026-09-10",0.0332],["2026-09-11",0.03313],["2026-09-14",0.03348],["2026-09-15",0.0332],["2026-09-16",0.03322],["2026-09-17",0.03306],["2026-09-18",0.03288],["2026-09-21",0.03246],["2026-09-22",0.03247],["2026-09-23",0.03248],["2026-09-24",0.0326],["2026-09-25",0.03308],["2026-09-28",0.03311],["2026-09-29",0.03315],["2026-09-30",0.03294],["2026-10-01",0.03305],["2026-10-02",0.0331],["2026-10-05",0.03156],["2026-10-06",0.03143],["2026-10-07",0.03159],["2026-10-08",0.03166],["2026-10-09",0.03151],["2026-10-13",0.03163],["2026-10-14",0.03176],["2026-10-15",0.03194],["2026-10-16",0.03217],["2026-10-19",0.0319],["2026-10-20",0.03169],["2026-10-21",0.03179],["2026-10-22",0.03207],["2026-10-23",0.03211]]},{"codigo":"NOK","nome":"Coroa norueguesa","compra":0.5403,"venda":0.5404,"data":"2026-10-23","historico":[["2025-10-23",0.5393],["2025-10-24",0.5375],["2025-10-27",0.5386],["2025-10-28",0.5387],["2025-10-29",0.5364],["2025-10-30",0.5361],["2025-10-31",0.5325],["2025-11-03",0.5286],["2025-11-04",0.5284],["2025-11-05",0.5269],["2025-11-06",0.5231],["2025-11-07",0.5267],["2025-11-10",0.5248],["2025-11-11",0.5245],["2025-11-12",0.5252],["2025-11-13",0.5279],["2025-11-14",0.5249],["2025-11-17",0.5261],["2025-11-18",0.5267],["2025-11-19",0.5241],["2025-11-21",0.5244],["2025-11-24",0.5275],["2025-11-25",0.5256],["2025-11-26",0.526],["2025-11-27",0.5267],["2025-11-28",0.5275],["2025-12-01",0.529],["2025-12-02",0.5279],["2025-12-03",0.528],["2025-12-04",0.5255],["2025-12-05",0.5292],["2025-12-08",0.5348],["2025-12-09",0.538],["2025-12-10",0.5386],["2025-12-11",0.5383],["2025-12-12",0.5325],["2025-12-15",0.5326],["2025-12-16",0.536],["2025-12-17",0.5403],["2025-12-18",0.5441],["2025-12-19",0.5439],["2025-12-22",0.548],["2025-12-23",0.5528],["2025-12-24",0.554],["2025-12-26",0.5542],["2025-12-29",0.5555],["2025-12-30",0.548],["2025-12-31",0.5471],["2026-01-02",0.5413],["2026-01-05",0.5414],["2026-01-06",0.5354],["2026-01-07",0.5347],["2026-01-08",0.5338],["2026-01-09",0.532],["2026-01-12",0.535],["2026-01-13",0.5336],["2026-01-14",0.5356],["2026-01-15",0.5328],["2026-01-16",0.5325],["2026-01-19",0.5332],["2026-01-20",0.5393],["2026-01-21",0.5358],["2026-01-22",0.538],["2026-01-23",0.5385],["2026-01-26",0.541],["2026-01-27",0.5436],["2026-01-28",0.5388],["2026-01-29",0.5409],["2026-01-30",0.5448],["2026-02-02",0.5414],["2026-02-03",0.5412],["2026-02-04",0.5401],["2026-02-05",0.5375],["2026-02-06",0.5411],["2026-02-09",0.5422],["2026-02-10",0.5476],["2026-02-11",0.5454],["2026-02-12",0.5451],["2026-02-13",0.5487],["2026-02-18",0.5495],["2026-02-19",0.5462],["2026-02-20",0.5466],["2026-02-23",0.5399],["2026-02-24",0.5407],["2026-02-25",0.539],["2026-02-26",0.538],["2026-02-27",0.5415],["2026-03-02",0.5423],["2026-03-03",0.5435],["2026-03-04",0.5404],["2026-03-05",0.542],["2026-03-06",0.5504],["2026-03-09",0.5415],["2026-03-10",0.5377],["2026-03-11",0.5348],["2026-03-12",0.5385],["2026-03-13",0.5393],["2026-03-16",0.5437],["2026-03-17",0.5422],["2026-03-18",0.5441],["2026-03-19",0.552],["2026-03-20",0.5513],["2026-03-23",0.5391],["2026-03-24",0.5428],["2026-03-25",0.5394],["2026-03-26",0.5406],["2026-03-27",0.5382],["2026-03-30",0.5367],["2026-03-31",0.5359],["2026-04-01",0.5319],["2026-04-02",0.5308],["2026-04-06",0.5309],["2026-04-07",0.5359],["2026-04-08",0.5325],["2026-04-09",0.5364],["2026-04-10",0.5284],["2026-04-13",0.5296],["2026-04-14",0.5275],["2026-04-15",0.532],["2026-04-16",0.5341],["2026-04-17",0.5302],["2026-04-20",0.5357],["2026-04-22",0.5346],["2026-04-23",0.5323],["2026-04-24",0.5371],["2026-04-27",0.5352],["2026-04-28",0.5355],["2026-04-29",0.5378],["2026-04-30",0.5368],["2026-05-04",0.5344],["2026-05-05",0.5329],["2026-05-06",0.5311],["2026-05-07",0.5296],["2026-05-08",0.5316],["2026-05-11",0.5334],["2026-05-12",0.5325],["2026-05-13",0.536],["2026-05-14",0.54],["2026-05-15",0.545],["2026-05-18",0.5408],["2026-05-19",0.5433],["2026-05-20",0.5425],["2026-05-21",0.5405],["2026-05-22",0.5408],["2026-05-25",0.5415],["2026-05-26",0.5411],["2026-05-27",0.5454],["2026-05-28",0.5462],["2026-05-29",0.5477],["2026-06-01",0.5423],["2026-06-02",0.5407],["2026-06-03",0.5412],["2026-06-05",0.5424],["2026-06-08",0.5466],["2026-06-09",0.5441],["2026-06-10",0.548],["2026-06-11",0.5404],["2026-06-12",0.535],["2026-06-15",0.5295],["2026-06-16",0.5357],["2026-06-17",0.5328],["2026-06-18",0.5307],["2026-06-19",0.5308],["2026-06-22",0.5302],["2026-06-23",0.5288],["2026-06-24",0.5286],["2026-06-25",0.5275],["2026-06-26",0.5213],["2026-06-29",0.5213],["2026-06-30",0.5225],["2026-07-01",0.5242],["2026-07-02",0.5283],["2026-07-03",0.5262],["2026-07-06",0.5263],["2026-07-07",0.5254],["2026-07-08",0.5259],["2026-07-09",0.5291],["2026-07-10",0.5233],["2026-07-13",0.5237],["2026-07-14",0.5239],["2026-07-15",0.5243],["2026-07-16",0.5274],["2026-07-17",0.5305],["2026-07-20",0.5265],["2026-07-21",0.5275],["2026-07-22",0.5275],["2026-07-23",0.5282],["2026-07-24",0.5293],["2026-07-27",0.5282],["2026-07-28",0.5286],["2026-07-29",0.5305],["2026-07-30",0.5328],["2026-07-31",0.5357],["2026-08-03",0.5319],["2026-08-04",0.5346],["2026-08-05",0.5369],["2026-08-06",0.5341],["2026-08-07",0.5364],["2026-08-10",0.5375],["2026-08-11",0.5402],["2026-08-12",0.5452],["2026-08-13",0.5456],["2026-08-14",0.5535],["2026-08-17",0.5525],["2026-08-18",0.5532],["2026-08-19",0.554],["2026-08-20",0.555],["2026-08-21",0.5557],["2026-08-24",0.5535],["2026-08-25",0.5528],["2026-08-26",0.5518],["2026-08-27",0.5539],["2026-08-28",0.5544],["2026-08-31",0.5546],["2026-09-01",0.5532],["2026-09-02",0.5509],["2026-09-03",0.5482],["2026-09-04",0.5514],["2026-09-08",0.5499],["2026-09-09",0.5541],["2026-09-10",0.5521],["2026-09-11",0.5485],["2026-09-14",0.5552],["2026-09-15",0.5514],["2026-09-16",0.551],["2026-09-17",0.5469],["2026-09-18",0.5472],["2026-09-21",0.5415],["2026-09-22",0.5411],["2026-09-23",0.5418],["2026-09-24",0.5446],["2026-09-25",0.5477],["2026-09-28",0.5471],["2026-09-29",0.5435],["2026-09-30",0.5393],["2026-10-01",0.5407],["2026-10-02",0.5429],["2026-10-05",0.5199],["2026-10-06",0.5199],["2026-10-07",0.5213],["2026-10-08",0.523],["2026-10-09",0.5217],["2026-10-13",0.5265],["2026-10-14",0.5283],["2026-10-15",0.533],["2026-10-16",0.538],["2026-10-19",0.5368],["2026-10-20",0.5336],["2026-10-21",0.5361],["2026-10-22",0.5397],["2026-10-23",0.5404]]},{"codigo":"SEK","nome":"Coroa sueca","compra":0.5075,"venda":0.5076,"data":"2026-10-23","historico":[["2025-10-23",0.5731],["2025-10-24",0.5728],["2025-10-27",0.5725],["2025-10-28",0.5739],["2025-10-29",0.5713],["2025-10-30",0.5712],["2025-10-31",0.567],["2025-11-03",0.5644],["2025-11-04",0.5635],["2025-11-05",0.5624],["2025-11-06",0.5576],["2025-11-07",0.5612],["2025-11-10",0.5584],["2025-11-11",0.5578],["2025-11-12",0.5603],["2025-11-13",0.5622],["2025-11-14",0.5608],["2025-11-17",0.5612],["2025-11-18",0.5621],["2025-11-19",0.5592],["2025-11-21",0.5624],["2025-11-24",0.5649],["2025-11-25",0.5636],["2025-11-26",0.5647],["2025-11-27",0.5644],["2025-11-28",0.5658],["2025-12-01",0.5672],["2025-12-02",0.5664],["2025-12-03",0.5664],["2025-12-04",0.5636],["2025-12-05",0.568],["2025-12-08",0.5757],["2025-12-09",0.5829],["2025-12-10",0.5867],["2025-12-11",0.5867],["2025-12-12",0.5816],["2025-12-15",0.5814],["2025-12-16",0.587],["2025-12-17",0.5931],["2025-12-18",0.5954],["2025-12-19",0.5942],["2025-12-22",0.6006],["2025-12-23",0.606],["2025-12-24",0.6042],["2025-12-26",0.6052],["2025-12-29",0.6065],["2025-12-30",0.5986],["2025-12-31",0.5983],["2026-01-02",0.5913],["2026-01-05",0.5906],["2026-01-06",0.584],["2026-01-07",0.5869],["2026-01-08",0.5844],["2026-01-09",0.5832],["2026-01-12",0.5867],["2026-01-13",0.5847],["2026-01-14",0.5862],["2026-01-15",0.5834],["2026-01-16",0.5825],["2026-01-19",0.5825],["2026-01-20",0.589],["2026-01-21",0.5862],["2026-01-22",0.5884],["2026-01-23",0.5873],["2026-01-26",0.5917],["2026-01-27",0.5928],["2026-01-28",0.5856],["2026-01-29",0.5863],["2026-01-30",0.5909],["2026-02-02",0.5865],["2026-02-03",0.5874],["2026-02-04",0.5815],["2026-02-05",0.582],["2026-02-06",0.5803],["2026-02-09",0.5824],["2026-02-10",0.5859],["2026-02-11",0.5815],["2026-02-12",0.5811],["2026-02-13",0.5842],["2026-02-18",0.5801],["2026-02-19",0.5762],["2026-02-20",0.575],["2026-02-23",0.5704],["2026-02-24",0.5706],["2026-02-25",0.5697],["2026-02-26",0.5676],["2026-02-27",0.5707],["2026-03-02",0.5672],["2026-03-03",0.5682],["2026-03-04",0.5678],["2026-03-05",0.568],["2026-03-06",0.5741],["2026-03-09",0.5667],["2026-03-10",0.5654],["2026-03-11",0.5595],["2026-03-12",0.5579],["2026-03-13",0.5578],["2026-03-16",0.5628],["2026-03-17",0.5604],["2026-03-18",0.5576],["2026-03-19",0.5622],["2026-03-20",0.564],["2026-03-23",0.5612],["2026-03-24",0.5637],["2026-03-25",0.5595],["2026-03-26",0.5559],["2026-03-27",0.554],["2026-03-30",0.5481],["2026-03-31",0.5475],["2026-04-01",0.5501],["2026-04-02",0.5488],["2026-04-06",0.5467],["2026-04-07",0.5421],["2026-04-08",0.5471],["2026-04-09",0.5477],["2026-04-10",0.5421],["2026-04-13",0.5445],["2026-04-14",0.5419],["2026-04-15",0.5449],["2026-04-16",0.5444],["2026-04-17",0.5439],["2026-04-20",0.5463],["2026-04-22",0.5399],["2026-04-23",0.5376],["2026-04-24",0.5431],["2026-04-27",0.5396],["2026-04-28",0.5384],["2026-04-29",0.5376],["2026-04-30",0.5393],["2026-05-04",0.5343],["2026-05-05",0.5327],["2026-05-06",0.5336],["2026-05-07",0.533],["2026-05-08",0.5309],["2026-05-11",0.5314],["2026-05-12",0.5264],["2026-05-13",0.5272],["2026-05-14",0.5331],["2026-05-15",0.5365],["2026-05-18",0.533],["2026-05-19",0.5358],["2026-05-20",0.5389],["2026-05-21",0.5339],["2026-05-22",0.536],["2026-05-25",0.5392],["2026-05-26",0.5382],["2026-05-27",0.5442],["2026-05-28",0.5454],["2026-05-29",0.5485],["2026-06-01",0.54],["2026-06-02",0.5393],["2026-06-03",0.5365],["2026-06-05",0.5417],["2026-06-08",0.5485],["2026-06-09",0.5469],["2026-06-10",0.5457],["2026-06-11",0.539],["2026-06-12",0.5398],["2026-06-15",0.5375],["2026-06-16",0.5425],["2026-06-17",0.5389],["2026-06-18",0.5393],["2026-06-19",0.5368],["2026-06-22",0.5345],["2026-06-23",0.5318],["2026-06-24",0.5334],["2026-06-25",0.5344],["2026-06-26",0.5324],["2026-06-29",0.5321],["2026-06-30",0.5336],["2026-07-01",0.5344],["2026-07-02",0.5379],["2026-07-03",0.5362],["2026-07-06",0.5357],["2026-07-07",0.532],["2026-07-08",0.5293],["2026-07-09",0.5318],["2026-07-10",0.53],["2026-07-13",0.5288],["2026-07-14",0.5255],["2026-07-15",0.5266],["2026-07-16",0.5289],["2026-07-17",0.5308],["2026-07-20",0.5254],["2026-07-21",0.5239],["2026-07-22",0.5228],["2026-07-23",0.5202],["2026-07-24",0.5223],["2026-07-27",0.5246],["2026-07-28",0.5287],["2026-07-29",0.5268],["2026-07-30",0.5322],["2026-07-31",0.5329],["2026-08-03",0.531],["2026-08-04",0.5357],["2026-08-05",0.5386],["2026-08-06",0.5361],["2026-08-07",0.5373],["2026-08-10",0.5373],["2026-08-11",0.539],["2026-08-12",0.5406],["2026-08-13",0.542],["2026-08-14",0.5492],["2026-08-17",0.548],["2026-08-18",0.546],["2026-08-19",0.5474],["2026-08-20",0.5466],["2026-08-21",0.5455],["2026-08-24",0.5425],["2026-08-25",0.5438],["2026-08-26",0.5411],["2026-08-27",0.5428],["2026-08-28",0.542],["2026-08-31",0.5409],["2026-09-01",0.5374],["2026-09-02",0.5329],["2026-09-03",0.5336],["2026-09-04",0.5358],["2026-09-08",0.5305],["2026-09-09",0.531],["2026-09-10",0.5296],["2026-09-11",0.5253],["2026-09-14",0.5303],["2026-09-15",0.5266],["2026-09-16",0.527],["2026-09-17",0.5248],["2026-09-18",0.523],["2026-09-21",0.5194],["2026-09-22",0.5183],["2026-09-23",0.5187],["2026-09-24",0.5213],["2026-09-25",0.525],["2026-09-28",0.5233],["2026-09-29",0.5218],["2026-09-30",0.5182],["2026-10-01",0.5175],["2026-10-02",0.5206],["2026-10-05",0.4964],["2026-10-06",0.4979],["2026-10-07",0.4986],["2026-10-08",0.5009],["2026-10-09",0.4989],["2026-10-13",0.5024],["2026-10-14",0.5009],["2026-10-15",0.5069],["2026-10-16",0.5124],["2026-10-19",0.5097],["2026-10-20",0.5063],["2026-10-21",0.508],["2026-10-22",0.5085],["2026-10-23",0.5076]]},{"codigo":"USD","nome":"Dólar dos Estados Unidos","compra":5.0371,"venda":5.0377,"data":"2026-10-23","historico":[["2025-10-23",5.384],["2025-10-24",5.3797],["2025-10-27",5.3744],["2025-10-28",5.369],["2025-10-29",5.3416],["2025-10-30",5.385],["2025-10-31",5.3843],["2025-11-03",5.3505],["2025-11-04",5.3846],["2025-11-05",5.3798],["2025-11-06",5.3451],["2025-11-07",5.3567],["2025-11-10",5.3181],["2025-11-11",5.2729],["2025-11-12",5.2885],["2025-11-13",5.282],["2025-11-14",5.2952],["2025-11-17",5.3108],["2025-11-18",5.3361],["2025-11-19",5.3346],["2025-11-21",5.3902],["2025-11-24",5.3948],["2025-11-25",5.3841],["2025-11-26",5.3694],["2025-11-27",5.349],["2025-11-28",5.3338],["2025-12-01",5.3469],["2025-12-02",5.3465],["2025-12-03",5.3114],["2025-12-04",5.2952],["2025-12-05",5.3405],["2025-12-08",5.4249],["2025-12-09",5.457],["2025-12-10",5.4656],["2025-12-11",5.4237],["2025-12-12",5.4011],["2025-12-15",5.3929],["2025-12-16",5.4505],["2025-12-17",5.5093],["2025-12-18",5.5283],["2025-12-19",5.516],["2025-12-22",5.5389],["2025-12-23",5.5643],["2025-12-24",5.535],["2025-12-26",5.5413],["2025-12-29",5.5739],["2025-12-30",5.5024],["2025-12-31",5.5024],["2026-01-02",5.4372],["2026-01-05",5.4351],["2026-01-06",5.3797],["2026-01-07",5.388],["2026-01-08",5.386],["2026-01-09",5.3707],["2026-01-12",5.376],["2026-01-13",5.3764],["2026-01-14",5.3795],["2026-01-15",5.3846],["2026-01-16",5.3798],["2026-01-19",5.3653],["2026-01-20",5.379],["2026-01-21",5.3368],["2026-01-22",5.3118],["2026-01-23",5.2879],["2026-01-26",5.276],["2026-01-27",5.2392],["2026-01-28",5.1838],["2026-01-29",5.1956],["2026-01-30",5.2301],["2026-02-02",5.2587],["2026-02-03",5.2236],["2026-02-04",5.2359],["2026-02-05",5.258],["2026-02-06",5.2341],["2026-02-09",5.1943],["2026-02-10",5.2021],["2026-02-11",5.1836],["2026-02-12",5.1674],["2026-02-13",5.2288],["2026-02-18",5.2349],["2026-02-19",5.2257],["2026-02-20",5.2006],["2026-02-23",5.1635],["2026-02-24",5.1682],["2026-02-25",5.144],["2026-02-26",5.1382],["2026-02-27",5.1495],["2026-03-02",5.2001],["2026-03-03",5.287],["2026-03-04",5.2091],["2026-03-05",5.2447],["2026-03-06",5.2878],["2026-03-09",5.2139],["2026-03-10",5.1622],["2026-03-11",5.1596],["2026-03-12",5.2051],["2026-03-13",5.2541],["2026-03-16",5.2647],["2026-03-17",5.2022],["2026-03-18",5.2112],["2026-03-19",5.2587],["2026-03-20",5.28],["2026-03-23",5.244],["2026-03-24",5.2599],["2026-03-25",5.2275],["2026-03-26",5.2308],["2026-03-27",5.2376],["2026-03-30",5.2353],["2026-03-31",5.2194],["2026-04-01",5.1606],["2026-04-02",5.1655],["2026-04-06",5.1532],["2026-04-07",5.1625],["2026-04-08",5.0899],["2026-04-09",5.0821],["2026-04-10",5.0229],["2026-04-13",5.0244],["2026-04-14",4.9806],["2026-04-15",4.9928],["2026-04-16",5.0007],["2026-04-17",4.9695],["2026-04-20",4.9844],["2026-04-22",4.9653],["2026-04-23",4.9539],["2026-04-24",5.0083],["2026-04-27",4.97],["2026-04-28",4.9878],["2026-04-29",4.9985],["2026-04-30",4.9886],["2026-05-04",4.9587],["2026-05-05",4.9242],["2026-05-06",4.9274],["2026-05-07",4.917],["2026-05-08",4.8999],["2026-05-11",4.8973],["2026-05-12",4.8977],["2026-05-13",4.9118],["2026-05-14",4.9809],["2026-05-15",5.0654],["2026-05-18",5.0093],["2026-05-19",5.0378],["2026-05-20",5.0301],["2026-05-21",5.0077],["2026-05-22",5.014],["2026-05-25",5.0072],["2026-05-26",5.0211],["2026-05-27",5.0579],["2026-05-28",5.0517],["2026-05-29",5.0569],["2026-06-01",5.0303],["2026-06-02",5.016],["2026-06-03",5.0415],["2026-06-05",5.1244],["2026-06-08",5.1695],["2026-06-09",5.1693],["2026-06-10",5.1763],["2026-06-11",5.1478],["2026-06-12",5.0827],["2026-06-15",5.043],["2026-06-16",5.078],["2026-06-17",5.0641],["2026-06-18",5.1613],["2026-06-19",5.1442],["2026-06-22",5.1395],["2026-06-23",5.1743],["2026-06-24",5.2098],["2026-06-25",5.1892],["2026-06-26",5.1695],["2026-06-29",5.1717],["2026-06-30",5.1766],["2026-07-01",5.195],["2026-07-02",5.1945],["2026-07-03",5.1717],["2026-07-06",5.167],["2026-07-07",5.1458],["2026-07-08",5.1552],["2026-07-09",5.1329],["2026-07-10",5.1088],["2026-07-13",5.1183],["2026-07-14",5.0742],["2026-07-15",5.0727],["2026-07-16",5.0975],["2026-07-17",5.1176],["2026-07-20",5.0894],["2026-07-21",5.078],["2026-07-22",5.0638],["2026-07-23",5.0807],["2026-07-24",5.0666],["2026-07-27",5.1005],["2026-07-28",5.1177],["2026-07-29",5.1217],["2026-07-30",5.0739],["2026-07-31",5.0773],["2026-08-03",5.0723],["2026-08-04",5.1053],["2026-08-05",5.1154],["2026-08-06",5.1017],["2026-08-07",5.0908],["2026-08-10",5.0963],["2026-08-11",5.1285],["2026-08-12",5.1639],["2026-08-13",5.1859],["2026-08-14",5.2236],["2026-08-17",5.2014],["2026-08-18",5.2043],["2026-08-19",5.1714],["2026-08-20",5.1862],["2026-08-21",5.1625],["2026-08-24",5.1512],["2026-08-25",5.149],["2026-08-26",5.1604],["2026-08-27",5.1642],["2026-08-28",5.2005],["2026-08-31",5.1816],["2026-09-01",5.157],["2026-09-02",5.1273],["2026-09-03",5.0962],["2026-09-04",5.1253],["2026-09-08",5.0856],["2026-09-09",5.0979],["2026-09-10",5.1149],["2026-09-11",5.0918],["2026-09-14",5.1696],["2026-09-15",5.149],["2026-09-16",5.1527],["2026-09-17",5.1521],["2026-09-18",5.1575],["2026-09-21",5.1117],["2026-09-22",5.1161],["2026-09-23",5.1414],["2026-09-24",5.1795],["2026-09-25",5.1991],["2026-09-28",5.2132],["2026-09-29",5.2204],["2026-09-30",5.1809],["2026-10-01",5.2079],["2026-10-02",5.2238],["2026-10-05",4.9859],["2026-10-06",4.9698],["2026-10-07",4.9935],["2026-10-08",5.0119],["2026-10-09",4.9892],["2026-10-13",5.0096],["2026-10-14",5.0441],["2026-10-15",5.0521],["2026-10-16",5.0826],["2026-10-19",5.0564],["2026-10-20",5.014],["2026-10-21",5.0277],["2026-10-22",5.0383],["2026-10-23",5.0377]]}],"cdi":{"ao_ano":0.13649989315282562,"data":"2026-10-22"},"selic_meta":{"ao_ano":0.1375,"data":"2026-10-24"},"poupanca":{"ao_mes":0.006267,"data":"2026-10-22"},"ipca":{"meses":[["1994-07",0.0684],["1994-08",0.018600000000000002],["1994-09",0.015300000000000001],["1994-10",0.0262],["1994-11",0.0281],["1994-12",0.0171],["1995-01",0.017],["1995-02",0.0102],["1995-03",0.0155],["1995-04",0.024300000000000002],["1995-05",0.026699999999999998],["1995-06",0.0226],["1995-07",0.0236],["1995-08",0.009899999999999999],["1995-09",0.009899999999999999],["1995-10",0.0141],["1995-11",0.0147],["1995-12",0.015600000000000001],["1996-01",0.0134],["1996-02",0.0103],["1996-03",0.0034999999999999996],["1996-04",0.0126],["1996-05",0.012199999999999999],["1996-06",0.011899999999999999],["1996-07",0.0111],["1996-08",0.0044],["1996-09",0.0015],["1996-10",0.003],["1996-11",0.0032],["1996-12",0.004699999999999999],["1997-01",0.0118],["1997-02",0.005],["1997-03",0.0051],["1997-04",0.0088],["1997-05",0.0040999999999999995],["1997-06",0.0054],["1997-07",0.0022],["1997-08",-0.0002],["1997-09",0.0006],["1997-10",0.0023],["1997-11",0.0017000000000000001],["1997-12",0.0043],["1998-01",0.0070999999999999995],["1998-02",0.0046],["1998-03",0.0034000000000000002],["1998-04",0.0024],["1998-05",0.005],["1998-06",0.0002],["1998-07",-0.0012],["1998-08",-0.0051],["1998-09",-0.0022],["1998-10",0.0002],["1998-11",-0.0012],["1998-12",0.0033],["1999-01",0.006999999999999999],["1999-02",0.0105],["1999-03",0.011000000000000001],["1999-04",0.005600000000000001],["1999-05",0.003],["1999-06",0.0019],["1999-07",0.0109],["1999-08",0.005600000000000001],["1999-09",0.0031],["1999-10",0.011899999999999999],["1999-11",0.0095],["1999-12",0.006],["2000-01",0.0062],["2000-02",0.0013],["2000-03",0.0022],["2000-04",0.0042],["2000-05",0.0001],["2000-06",0.0023],["2000-07",0.0161],["2000-08",0.0131],["2000-09",0.0023],["2000-10",0.0014000000000000002],["2000-11",0.0032],["2000-12",0.0059],["2001-01",0.005699999999999999],["2001-02",0.0046],["2001-03",0.0038],["2001-04",0.0058],["2001-05",0.0040999999999999995],["2001-06",0.0052],["2001-07",0.013300000000000001],["2001-08",0.006999999999999999],["2001-09",0.0028000000000000004],["2001-10",0.0083],["2001-11",0.0070999999999999995],["2001-12",0.006500000000000001],["2002-01",0.0052],["2002-02",0.0036],["2002-03",0.006],["2002-04",0.008],["2002-05",0.0021],["2002-06",0.0042],["2002-07",0.011899999999999999],["2002-08",0.006500000000000001],["2002-09",0.0072],["2002-10",0.0131],["2002-11",0.0302],["2002-12",0.021],["2003-01",0.0225],["2003-02",0.015700000000000002],["2003-03",0.0123],["2003-04",0.0097],["2003-05",0.0060999999999999995],["2003-06",-0.0015],["2003-07",0.002],["2003-08",0.0034000000000000002],["2003-09",0.0078000000000000005],["2003-10",0.0029],["2003-11",0.0034000000000000002],["2003-12",0.0052],["2004-01",0.0076],["2004-02",0.0060999999999999995],["2004-03",0.004699999999999999],["2004-04",0.0037],["2004-05",0.0051],["2004-06",0.0070999999999999995],["2004-07",0.0091],["2004-08",0.0069],["2004-09",0.0033],["2004-10",0.0044],["2004-11",0.0069],["2004-12",0.0086],["2005-01",0.0058],["2005-02",0.0059],["2005-03",0.0060999999999999995],["2005-04",0.0087],["2005-05",0.0049],["2005-06",-0.0002],["2005-07",0.0025],["2005-08",0.0017000000000000001],["2005-09",0.0034999999999999996],["2005-10",0.0075],["2005-11",0.0055000000000000005],["2005-12",0.0036],["2006-01",0.0059],["2006-02",0.0040999999999999995],["2006-03",0.0043],["2006-04",0.0021],["2006-05",0.001],["2006-06",-0.0021],["2006-07",0.0019],["2006-08",0.0005],["2006-09",0.0021],["2006-10",0.0033],["2006-11",0.0031],["2006-12",0.0048],["2007-01",0.0044],["2007-02",0.0044],["2007-03",0.0037],["2007-04",0.0025],["2007-05",0.0028000000000000004],["2007-06",0.0028000000000000004],["2007-07",0.0024],["2007-08",0.004699999999999999],["2007-09",0.0018],["2007-10",0.003],["2007-11",0.0038],["2007-12",0.0074],["2008-01",0.0054],["2008-02",0.0049],["2008-03",0.0048],["2008-04",0.0055000000000000005],["2008-05",0.0079],["2008-06",0.0074],["2008-07",0.0053],["2008-08",0.0028000000000000004],["2008-09",0.0026],["2008-10",0.0045000000000000005],["2008-11",0.0036],["2008-12",0.0028000000000000004],["2009-01",0.0048],["2009-02",0.0055000000000000005],["2009-03",0.002],["2009-04",0.0048],["2009-05",0.004699999999999999],["2009-06",0.0036],["2009-07",0.0024],["2009-08",0.0015],["2009-09",0.0024],["2009-10",0.0028000000000000004],["2009-11",0.0040999999999999995],["2009-12",0.0037],["2010-01",0.0075],["2010-02",0.0078000000000000005],["2010-03",0.0052],["2010-04",0.005699999999999999],["2010-05",0.0043],["2010-06",0.0],["2010-07",0.0001],["2010-08",0.0004],["2010-09",0.0045000000000000005],["2010-10",0.0075],["2010-11",0.0083],["2010-12",0.0063],["2011-01",0.0083],["2011-02",0.008],["2011-03",0.0079],["2011-04",0.0077],["2011-05",0.004699999999999999],["2011-06",0.0015],["2011-07",0.0016],["2011-08",0.0037],["2011-09",0.0053],["2011-10",0.0043],["2011-11",0.0052],["2011-12",0.005],["2012-01",0.005600000000000001],["2012-02",0.0045000000000000005],["2012-03",0.0021],["2012-04",0.0064],["2012-05",0.0036],["2012-06",0.0008],["2012-07",0.0043],["2012-08",0.0040999999999999995],["2012-09",0.005699999999999999],["2012-10",0.0059],["2012-11",0.006],["2012-12",0.0079],["2013-01",0.0086],["2013-02",0.006],["2013-03",0.004699999999999999],["2013-04",0.0055000000000000005],["2013-05",0.0037],["2013-06",0.0026],["2013-07",0.0003],["2013-08",0.0024],["2013-09",0.0034999999999999996],["2013-10",0.005699999999999999],["2013-11",0.0054],["2013-12",0.0092],["2014-01",0.0055000000000000005],["2014-02",0.0069],["2014-03",0.0092],["2014-04",0.0067],["2014-05",0.0046],["2014-06",0.004],["2014-07",0.0001],["2014-08",0.0025],["2014-09",0.005699999999999999],["2014-10",0.0042],["2014-11",0.0051],["2014-12",0.0078000000000000005],["2015-01",0.0124],["2015-02",0.012199999999999999],["2015-03",0.0132],["2015-04",0.0070999999999999995],["2015-05",0.0074],["2015-06",0.0079],["2015-07",0.0062],["2015-08",0.0022],["2015-09",0.0054],["2015-10",0.008199999999999999],["2015-11",0.0101],["2015-12",0.0096],["2016-01",0.0127],["2016-02",0.009000000000000001],["2016-03",0.0043],["2016-04",0.0060999999999999995],["2016-05",0.0078000000000000005],["2016-06",0.0034999999999999996],["2016-07",0.0052],["2016-08",0.0044],["2016-09",0.0008],["2016-10",0.0026],["2016-11",0.0018],["2016-12",0.003],["2017-01",0.0038],["2017-02",0.0033],["2017-03",0.0025],["2017-04",0.0014000000000000002],["2017-05",0.0031],["2017-06",-0.0023],["2017-07",0.0024],["2017-08",0.0019],["2017-09",0.0016],["2017-10",0.0042],["2017-11",0.0028000000000000004],["2017-12",0.0044],["2018-01",0.0029],["2018-02",0.0032],["2018-03",0.0009],["2018-04",0.0022],["2018-05",0.004],["2018-06",0.0126],["2018-07",0.0033],["2018-08",-0.0009],["2018-09",0.0048],["2018-10",0.0045000000000000005],["2018-11",-0.0021],["2018-12",0.0015],["2019-01",0.0032],["2019-02",0.0043],["2019-03",0.0075],["2019-04",0.005699999999999999],["2019-05",0.0013],["2019-06",0.0001],["2019-07",0.0019],["2019-08",0.0011],["2019-09",-0.0004],["2019-10",0.001],["2019-11",0.0051],["2019-12",0.0115],["2020-01",0.0021],["2020-02",0.0025],["2020-03",0.0007000000000000001],["2020-04",-0.0031],["2020-05",-0.0038],["2020-06",0.0026],["2020-07",0.0036],["2020-08",0.0024],["2020-09",0.0064],["2020-10",0.0086],["2020-11",0.0089],["2020-12",0.013500000000000002],["2021-01",0.0025],["2021-02",0.0086],["2021-03",0.009300000000000001],["2021-04",0.0031],["2021-05",0.0083],["2021-06",0.0053],["2021-07",0.0096],["2021-08",0.0087],["2021-09",0.0116],["2021-10",0.0125],["2021-11",0.0095],["2021-12",0.0073],["2022-01",0.0054],["2022-02",0.0101],["2022-03",0.016200000000000003],["2022-04",0.0106],["2022-05",0.004699999999999999],["2022-06",0.0067],["2022-07",-0.0068000000000000005],["2022-08",-0.0036],["2022-09",-0.0029],["2022-10",0.0059],["2022-11",0.0040999999999999995],["2022-12",0.0062],["2023-01",0.0053],["2023-02",0.0084],["2023-03",0.0070999999999999995],["2023-04",0.0060999999999999995],["2023-05",0.0023],["2023-06",-0.0008],["2023-07",0.0012],["2023-08",0.0023],["2023-09",0.0026],["2023-10",0.0024],["2023-11",0.0028000000000000004],["2023-12",0.005600000000000001],["2024-01",0.0042],["2024-02",0.0083],["2024-03",0.0016],["2024-04",0.0038],["2024-05",0.0046],["2024-06",0.0021],["2024-07",0.0038],["2024-08",-0.0002],["2024-09",0.0044],["2024-10",0.005600000000000001],["2024-11",0.0039000000000000003],["2024-12",0.0052],["2025-01",0.0016],["2025-02",0.0131],["2025-03",0.005600000000000001],["2025-04",0.0043],["2025-05",0.0026],["2025-06",0.0024],["2025-07",0.0026],["2025-08",-0.0011],["2025-09",0.0048],["2025-10",0.0009],["2025-11",0.0018],["2025-12",0.0033],["2026-01",0.0033],["2026-02",0.006999999999999999],["2026-03",0.0088],["2026-04",0.0067],["2026-05",0.0058],["2026-06",0.0016],["2026-07",0.0007000000000000001],["2026-08",-0.0032],["2026-09",0.008199999999999999]],"ultimo":"2026-09"},"focus":{"ipca":{"data":"2026-10-16","anos":{"2026":0.05219,"2027":0.043205999999999994,"2028":0.0375,"2029":0.035}},"selic":{"data":"2026-10-16","anos":{"2026":0.1325,"2027":0.12,"2028":0.105,"2029":0.1}}},"cdi_mensal":{"meses":[["1994-07",0.0668],["1994-08",0.0416],["1994-09",0.0385],["1994-10",0.0365],["1994-11",0.041100000000000005],["1994-12",0.0384],["1995-01",0.0348],["1995-02",0.032400000000000005],["1995-03",0.0441],["1995-04",0.042199999999999994],["1995-05",0.042699999999999995],["1995-06",0.0405],["1995-07",0.0401],["1995-08",0.0381],["1995-09",0.0325],["1995-10",0.030600000000000002],["1995-11",0.028399999999999998],["1995-12",0.0273],["1996-01",0.0256],["1996-02",0.0231],["1996-03",0.022000000000000002],["1996-04",0.0203],["1996-05",0.02],["1996-06",0.0194],["1996-07",0.0191],["1996-08",0.0195],["1996-09",0.018799999999999997],["1996-10",0.018600000000000002],["1996-11",0.0179],["1996-12",0.0179],["1997-01",0.0174],["1997-02",0.0166],["1997-03",0.0163],["1997-04",0.0166],["1997-05",0.0158],["1997-06",0.0159],["1997-07",0.0161],["1997-08",0.0158],["1997-09",0.0158],["1997-10",0.0168],["1997-11",0.0298],["1997-12",0.0292],["1998-01",0.026699999999999998],["1998-02",0.021099999999999997],["1998-03",0.0218],["1998-04",0.0169],["1998-05",0.0163],["1998-06",0.016],["1998-07",0.0169],["1998-08",0.0147],["1998-09",0.024900000000000002],["1998-10",0.029300000000000003],["1998-11",0.0258],["1998-12",0.023799999999999998],["1999-01",0.0217],["1999-02",0.0235],["1999-03",0.0329],["1999-04",0.022799999999999997],["1999-05",0.0196],["1999-06",0.0163],["1999-07",0.016200000000000003],["1999-08",0.0155],["1999-09",0.0147],["1999-10",0.0137],["1999-11",0.0137],["1999-12",0.0158],["2000-01",0.0144],["2000-02",0.0144],["2000-03",0.0144],["2000-04",0.0128],["2000-05",0.0149],["2000-06",0.0139],["2000-07",0.013000000000000001],["2000-08",0.013999999999999999],["2000-09",0.012199999999999999],["2000-10",0.0128],["2000-11",0.012199999999999999],["2000-12",0.011899999999999999],["2001-01",0.0126],["2001-02",0.0101],["2001-03",0.0125],["2001-04",0.0118],["2001-05",0.013300000000000001],["2001-06",0.0127],["2001-07",0.015],["2001-08",0.016],["2001-09",0.0132],["2001-10",0.015300000000000001],["2001-11",0.0139],["2001-12",0.0139],["2002-01",0.015300000000000001],["2002-02",0.0125],["2002-03",0.0137],["2002-04",0.0148],["2002-05",0.013999999999999999],["2002-06",0.0131],["2002-07",0.015300000000000001],["2002-08",0.014499999999999999],["2002-09",0.0138],["2002-10",0.016399999999999998],["2002-11",0.015300000000000001],["2002-12",0.0173],["2003-01",0.0197],["2003-02",0.0183],["2003-03",0.0177],["2003-04",0.0187],["2003-05",0.0196],["2003-06",0.018500000000000003],["2003-07",0.0208],["2003-08",0.0176],["2003-09",0.0167],["2003-10",0.0163],["2003-11",0.0134],["2003-12",0.0137],["2004-01",0.0126],["2004-02",0.0108],["2004-03",0.0137],["2004-04",0.011699999999999999],["2004-05",0.012199999999999999],["2004-06",0.012199999999999999],["2004-07",0.0128],["2004-08",0.0129],["2004-09",0.0124],["2004-10",0.0121],["2004-11",0.0125],["2004-12",0.0148],["2005-01",0.0138],["2005-02",0.012199999999999999],["2005-03",0.0152],["2005-04",0.0141],["2005-05",0.015],["2005-06",0.0158],["2005-07",0.0151],["2005-08",0.0165],["2005-09",0.015],["2005-10",0.013999999999999999],["2005-11",0.0138],["2005-12",0.0147],["2006-01",0.0143],["2006-02",0.011399999999999999],["2006-03",0.014199999999999999],["2006-04",0.0108],["2006-05",0.0128],["2006-06",0.0118],["2006-07",0.011699999999999999],["2006-08",0.0125],["2006-09",0.0105],["2006-10",0.0109],["2006-11",0.0102],["2006-12",0.0098],["2007-01",0.0108],["2007-02",0.0087],["2007-03",0.0105],["2007-04",0.009399999999999999],["2007-05",0.0102],["2007-06",0.009000000000000001],["2007-07",0.0097],["2007-08",0.009899999999999999],["2007-09",0.008],["2007-10",0.0092],["2007-11",0.0084],["2007-12",0.0084],["2008-01",0.0092],["2008-02",0.008],["2008-03",0.0084],["2008-04",0.009000000000000001],["2008-05",0.0087],["2008-06",0.0095],["2008-07",0.0106],["2008-08",0.0101],["2008-09",0.011000000000000001],["2008-10",0.011699999999999999],["2008-11",0.01],["2008-12",0.0111],["2009-01",0.0104],["2009-02",0.0085],["2009-03",0.0097],["2009-04",0.0084],["2009-05",0.0077],["2009-06",0.0075],["2009-07",0.0078000000000000005],["2009-08",0.0069],["2009-09",0.0069],["2009-10",0.0069],["2009-11",0.0066],["2009-12",0.0072],["2010-01",0.0066],["2010-02",0.0059],["2010-03",0.0076],["2010-04",0.0066],["2010-05",0.0075],["2010-06",0.0079],["2010-07",0.0086],["2010-08",0.0089],["2010-09",0.0084],["2010-10",0.008100000000000001],["2010-11",0.008100000000000001],["2010-12",0.009300000000000001],["2011-01",0.0086],["2011-02",0.0084],["2011-03",0.0092],["2011-04",0.0084],["2011-05",0.009899999999999999],["2011-06",0.0095],["2011-07",0.0097],["2011-08",0.010700000000000001],["2011-09",0.009399999999999999],["2011-10",0.0088],["2011-11",0.0086],["2011-12",0.009000000000000001],["2012-01",0.0089],["2012-02",0.0074],["2012-03",0.008100000000000001],["2012-04",0.006999999999999999],["2012-05",0.0073],["2012-06",0.0064],["2012-07",0.0068000000000000005],["2012-08",0.0069],["2012-09",0.0054],["2012-10",0.0060999999999999995],["2012-11",0.0054],["2012-12",0.0053],["2013-01",0.0059],["2013-02",0.0048],["2013-03",0.0054],["2013-04",0.006],["2013-05",0.0058],["2013-06",0.0059],["2013-07",0.0070999999999999995],["2013-08",0.006999999999999999],["2013-09",0.006999999999999999],["2013-10",0.008],["2013-11",0.0070999999999999995],["2013-12",0.0078000000000000005],["2014-01",0.0084],["2014-02",0.0078000000000000005],["2014-03",0.0076],["2014-04",0.008199999999999999],["2014-05",0.0086],["2014-06",0.008199999999999999],["2014-07",0.009399999999999999],["2014-08",0.0086],["2014-09",0.009000000000000001],["2014-10",0.009399999999999999],["2014-11",0.0084],["2014-12",0.0096],["2015-01",0.009300000000000001],["2015-02",0.008199999999999999],["2015-03",0.0104],["2015-04",0.0095],["2015-05",0.0098],["2015-06",0.010700000000000001],["2015-07",0.0118],["2015-08",0.0111],["2015-09",0.0111],["2015-10",0.0111],["2015-11",0.0106],["2015-12",0.0116],["2016-01",0.0105],["2016-02",0.01],["2016-03",0.0116],["2016-04",0.0105],["2016-05",0.0111],["2016-06",0.0116],["2016-07",0.0111],["2016-08",0.0121],["2016-09",0.0111],["2016-10",0.0105],["2016-11",0.0104],["2016-12",0.011200000000000002],["2017-01",0.0108],["2017-02",0.0086],["2017-03",0.0105],["2017-04",0.0079],["2017-05",0.009300000000000001],["2017-06",0.008100000000000001],["2017-07",0.008],["2017-08",0.008],["2017-09",0.0064],["2017-10",0.0064],["2017-11",0.005699999999999999],["2017-12",0.0054],["2018-01",0.0058],["2018-02",0.0046],["2018-03",0.0053],["2018-04",0.0052],["2018-05",0.0052],["2018-06",0.0052],["2018-07",0.0054],["2018-08",0.005699999999999999],["2018-09",0.004699999999999999],["2018-10",0.0054],["2018-11",0.0049],["2018-12",0.0049],["2019-01",0.0054],["2019-02",0.0049],["2019-03",0.004699999999999999],["2019-04",0.0052],["2019-05",0.0054],["2019-06",0.004699999999999999],["2019-07",0.005699999999999999],["2019-08",0.005],["2019-09",0.0046],["2019-10",0.0048],["2019-11",0.0038],["2019-12",0.0037],["2020-01",0.0038],["2020-02",0.0029],["2020-03",0.0034000000000000002],["2020-04",0.0028000000000000004],["2020-05",0.0024],["2020-06",0.0021],["2020-07",0.0019],["2020-08",0.0016],["2020-09",0.0016],["2020-10",0.0016],["2020-11",0.0015],["2020-12",0.0016],["2021-01",0.0015],["2021-02",0.0013],["2021-03",0.002],["2021-04",0.0021],["2021-05",0.0027],["2021-06",0.0031],["2021-07",0.0036],["2021-08",0.0043],["2021-09",0.0044],["2021-10",0.0049],["2021-11",0.0059],["2021-12",0.0077],["2022-01",0.0073],["2022-02",0.0076],["2022-03",0.009300000000000001],["2022-04",0.0083],["2022-05",0.0103],["2022-06",0.0102],["2022-07",0.0103],["2022-08",0.011699999999999999],["2022-09",0.010700000000000001],["2022-10",0.0102],["2022-11",0.0102],["2022-12",0.011200000000000002],["2023-01",0.011200000000000002],["2023-02",0.0092],["2023-03",0.011699999999999999],["2023-04",0.0092],["2023-05",0.011200000000000002],["2023-06",0.010700000000000001],["2023-07",0.010700000000000001],["2023-08",0.011399999999999999],["2023-09",0.0097],["2023-10",0.01],["2023-11",0.0092],["2023-12",0.0089],["2024-01",0.0097],["2024-02",0.008],["2024-03",0.0083],["2024-04",0.0089],["2024-05",0.0083],["2024-06",0.0079],["2024-07",0.0091],["2024-08",0.0087],["2024-09",0.0084],["2024-10",0.009300000000000001],["2024-11",0.0079],["2024-12",0.009300000000000001],["2025-01",0.0101],["2025-02",0.009899999999999999],["2025-03",0.0096],["2025-04",0.0106],["2025-05",0.011399999999999999],["2025-06",0.011000000000000001],["2025-07",0.0128],["2025-08",0.0116],["2025-09",0.012199999999999999],["2025-10",0.0128],["2025-11",0.0105],["2025-12",0.012199999999999999],["2026-01",0.0116],["2026-02",0.01],["2026-03",0.0121],["2026-04",0.0109],["2026-05",0.010700000000000001],["2026-06",0.011200000000000002],["2026-07",0.012199999999999999],["2026-08",0.0109],["2026-09",0.0108]],"ultimo":"2026-09"},"poupanca_mensal":{"meses":[["1994-07",0.05551300000000001],["1994-08",0.026419],["1994-09",0.029512999999999998],["1994-10",0.030678999999999998],["1994-11",0.034356],["1994-12",0.033875],["1995-01",0.026118000000000002],["1995-02",0.023624],["1995-03",0.028113000000000003],["1995-04",0.03984],["1995-05",0.037633],["1995-06",0.034007],["1995-07",0.035055],["1995-08",0.031175],["1995-09",0.024489999999999998],["1995-10",0.021623],["1995-11",0.019459],["1995-12",0.018467],["1996-01",0.017589],["1996-02",0.014673],["1996-03",0.01318],["1996-04",0.01163],["1996-05",0.010917],["1996-06",0.011129],["1996-07",0.01088],["1996-08",0.011306],["1996-09",0.011653],["1996-10",0.012456],["1996-11",0.013186999999999999],["1996-12",0.013761],["1997-01",0.012477],["1997-02",0.011649],["1997-03",0.011348],["1997-04",0.011242],["1997-05",0.011386],["1997-06",0.011568],["1997-07",0.011613],["1997-08",0.011301],["1997-09",0.011506],["1997-10",0.011586],["1997-11",0.020411000000000002],["1997-12",0.01815],["1998-01",0.016516],["1998-02",0.009483],["1998-03",0.014039999999999999],["1998-04",0.009744000000000001],["1998-05",0.009566],["1998-06",0.009938],["1998-07",0.010530999999999999],["1998-08",0.008768],["1998-09",0.009535],["1998-10",0.013935999999999999],["1998-11",0.011167],["1998-12",0.012471000000000001],["1999-01",0.010188999999999998],["1999-02",0.013339],["1999-03",0.016672],["1999-04",0.011122],["1999-05",0.01079],["1999-06",0.008124],["1999-07",0.007948],["1999-08",0.00796],["1999-09",0.007729000000000001],["1999-10",0.007276],["1999-11",0.0070079999999999995],["1999-12",0.008013],["2000-01",0.00716],["2000-02",0.00734],["2000-03",0.007252999999999999],["2000-04",0.006308],["2000-05",0.007503999999999999],["2000-06",0.007150999999999999],["2000-07",0.006555],["2000-08",0.0070350000000000005],["2000-09",0.006043],["2000-10",0.006323],["2000-11",0.006202999999999999],["2000-12",0.0059960000000000005],["2001-01",0.006376],["2001-02",0.005370000000000001],["2001-03",0.006733],["2001-04",0.006554],["2001-05",0.006836],["2001-06",0.006464999999999999],["2001-07",0.0074529999999999996],["2001-08",0.008453],["2001-09",0.006634999999999999],["2001-10",0.007928],["2001-11",0.006938],["2001-12",0.006993],["2002-01",0.007604],["2002-02",0.006177],["2002-03",0.006767],["2002-04",0.007369],["2002-05",0.007113],["2002-06",0.00659],["2002-07",0.0076690000000000005],["2002-08",0.007493],["2002-09",0.006965],["2002-10",0.007782],["2002-11",0.007657000000000001],["2002-12",0.008627000000000001],["2003-01",0.009902],["2003-02",0.009137],["2003-03",0.008801],["2003-04",0.009205],["2003-05",0.009673000000000001],["2003-06",0.009186999999999999],["2003-07",0.010492],["2003-08",0.009058],["2003-09",0.008381],["2003-10",0.008229],["2003-11",0.006785],["2003-12",0.006908],["2004-01",0.006286000000000001],["2004-02",0.0054600000000000004],["2004-03",0.006787],["2004-04",0.0058779999999999995],["2004-05",0.006554],["2004-06",0.006770000000000001],["2004-07",0.006962],["2004-08",0.007015],["2004-09",0.006737],["2004-10",0.0061140000000000005],["2004-11",0.0061519999999999995],["2004-12",0.007411999999999999],["2005-01",0.006888999999999999],["2005-02",0.005967],["2005-03",0.007648],["2005-04",0.007013],["2005-05",0.00754],["2005-06",0.008008],["2005-07",0.007588],["2005-08",0.008483000000000001],["2005-09",0.0076500000000000005],["2005-10",0.00711],["2005-11",0.006939],["2005-12",0.00728],["2006-01",0.007338],["2006-02",0.005729],["2006-03",0.007083000000000001],["2006-04",0.005859],["2006-05",0.0068969999999999995],["2006-06",0.006947],["2006-07",0.00676],["2006-08",0.007448],["2006-09",0.006529],["2006-10",0.006884],["2006-11",0.006288],["2006-12",0.00653],["2007-01",0.0072],["2007-02",0.005725],["2007-03",0.006885],["2007-04",0.006278000000000001],["2007-05",0.006697],["2007-06",0.005959],["2007-07",0.006475999999999999],["2007-08",0.006473],["2007-09",0.005354],["2007-10",0.006148],["2007-11",0.005593],["2007-12",0.0056430000000000004],["2008-01",0.006015],["2008-02",0.0052439999999999995],["2008-03",0.005411],["2008-04",0.00596],["2008-05",0.0057399999999999994],["2008-06",0.0061519999999999995],["2008-07",0.0069240000000000005],["2008-08",0.006582],["2008-09",0.006979999999999999],["2008-10",0.0075190000000000005],["2008-11",0.006626],["2008-12",0.00716],["2009-01",0.006848999999999999],["2009-02",0.005453],["2009-03",0.006444999999999999],["2009-04",0.005456],["2009-05",0.005451],["2009-06",0.005659],["2009-07",0.006056000000000001],["2009-08",0.005198],["2009-09",0.005],["2009-10",0.005],["2009-11",0.005],["2009-12",0.005536],["2010-01",0.005],["2010-02",0.005],["2010-03",0.005796],["2010-04",0.005],["2010-05",0.0055130000000000005],["2010-06",0.005592000000000001],["2010-07",0.006157],["2010-08",0.005914],["2010-09",0.005706],["2010-10",0.005474],["2010-11",0.005338000000000001],["2010-12",0.006412999999999999],["2011-01",0.005718999999999999],["2011-02",0.005527],["2011-03",0.0062180000000000004],["2011-04",0.005371],["2011-05",0.0065780000000000005],["2011-06",0.00612],["2011-07",0.006235000000000001],["2011-08",0.007086],["2011-09",0.006008],["2011-10",0.005623],["2011-11",0.005647999999999999],["2011-12",0.005941999999999999],["2012-01",0.005868],["2012-02",0.005],["2012-03",0.006072999999999999],["2012-04",0.005228],["2012-05",0.00547],["2012-06",0.004828],["2012-07",0.004973],["2012-08",0.004675],["2012-09",0.004273],["2012-10",0.004273],["2012-11",0.004134],["2012-12",0.004134],["2013-01",0.004134],["2013-02",0.004134],["2013-03",0.004134],["2013-04",0.004134],["2013-05",0.004273],["2013-06",0.004551],["2013-07",0.0047610000000000005],["2013-08",0.004828],["2013-09",0.005079],["2013-10",0.005925000000000001],["2013-11",0.005208000000000001],["2013-12",0.005496],["2014-01",0.006131999999999999],["2014-02",0.005540000000000001],["2014-03",0.005266999999999999],["2014-04",0.005461000000000001],["2014-05",0.005607],["2014-06",0.005467],["2014-07",0.006059],["2014-08",0.005605],["2014-09",0.005877],["2014-10",0.006043],["2014-11",0.005485],["2014-12",0.006058],["2015-01",0.005881999999999999],["2015-02",0.005169],["2015-03",0.0063019999999999994],["2015-04",0.006079],["2015-05",0.006159],["2015-06",0.006822],["2015-07",0.007317000000000001],["2015-08",0.006876],["2015-09",0.0069299999999999995],["2015-10",0.0067989999999999995],["2015-11",0.006303],["2015-12",0.007261],["2016-01",0.006327],["2016-02",0.005961999999999999],["2016-03",0.007179],["2016-04",0.006311],["2016-05",0.006541],["2016-06",0.007053],["2016-07",0.006629],["2016-08",0.0075580000000000005],["2016-09",0.006583],["2016-10",0.006609],["2016-11",0.006435],["2016-12",0.0068579999999999995],["2017-01",0.0067079999999999996],["2017-02",0.005304],["2017-03",0.006527],["2017-04",0.005],["2017-05",0.005768],["2017-06",0.005539],["2017-07",0.005626],["2017-08",0.005512],["2017-09",0.005],["2017-10",0.00469],["2017-11",0.004273],["2017-12",0.004273],["2018-01",0.003994],["2018-02",0.003994],["2018-03",0.003855],["2018-04",0.003715],["2018-05",0.003715],["2018-06",0.003715],["2018-07",0.003715],["2018-08",0.003715],["2018-09",0.003715],["2018-10",0.003715],["2018-11",0.003715],["2018-12",0.003715],["2019-01",0.003715],["2019-02",0.003715],["2019-03",0.003715],["2019-04",0.003715],["2019-05",0.003715],["2019-06",0.003715],["2019-07",0.003715],["2019-08",0.003434],["2019-09",0.003434],["2019-10",0.0031530000000000004],["2019-11",0.0028710000000000003],["2019-12",0.0028710000000000003],["2020-01",0.0025879999999999996],["2020-02",0.0025879999999999996],["2020-03",0.0024460000000000003],["2020-04",0.002162],["2020-05",0.002162],["2020-06",0.0017330000000000002],["2020-07",0.001303],["2020-08",0.001303],["2020-09",0.001159],["2020-10",0.001159],["2020-11",0.001159],["2020-12",0.001159],["2021-01",0.001159],["2021-02",0.001159],["2021-03",0.001159],["2021-04",0.00159],["2021-05",0.00159],["2021-06",0.002019],["2021-07",0.0024460000000000003],["2021-08",0.0024460000000000003],["2021-09",0.0030120000000000004],["2021-10",0.003575],["2021-11",0.004412],["2021-12",0.004902],["2022-01",0.005607999999999999],["2022-02",0.005],["2022-03",0.005976],["2022-04",0.005558],["2022-05",0.006671],["2022-06",0.006491],["2022-07",0.006639000000000001],["2022-08",0.007421],["2022-09",0.006814],["2022-10",0.006501],["2022-11",0.006515],["2022-12",0.007082000000000001],["2023-01",0.007090999999999999],["2023-02",0.005834000000000001],["2023-03",0.007403999999999999],["2023-04",0.005825],["2023-05",0.007158],["2023-06",0.006808],["2023-07",0.006589],["2023-08",0.007170999999999999],["2023-09",0.006136],["2023-10",0.0060609999999999995],["2023-11",0.005778999999999999],["2023-12",0.005693],["2024-01",0.005879],["2024-02",0.005079],["2024-03",0.005333],["2024-04",0.006028],["2024-05",0.005874000000000001],["2024-06",0.005366999999999999],["2024-07",0.005743000000000001],["2024-08",0.005711000000000001],["2024-09",0.005678],["2024-10",0.0059819999999999995],["2024-11",0.005652000000000001],["2024-12",0.0058260000000000004],["2025-01",0.006697999999999999],["2025-02",0.006331],["2025-03",0.006097],["2025-04",0.006697],["2025-05",0.006721],["2025-06",0.006706999999999999],["2025-07",0.006767],["2025-08",0.006731],["2025-09",0.006751],["2025-10",0.006767],["2025-11",0.006642],["2025-12",0.006751],["2026-01",0.0067269999999999995],["2026-02",0.006213],["2026-03",0.006744],["2026-04",0.006686999999999999],["2026-05",0.0066949999999999996],["2026-06",0.006717999999999999],["2026-07",0.006737999999999999],["2026-08",0.006701],["2026-09",0.006697999999999999]],"ultimo":"2026-09"},"tesouro":{"data":"2026-10-15","titulos":[{"titulo":"Tesouro IPCA+","vencimento":"2029-05-15","taxa":0.0677},{"titulo":"Tesouro IPCA+","vencimento":"2032-08-15","taxa":0.068},{"titulo":"Tesouro IPCA+","vencimento":"2035-05-15","taxa":0.0684},{"titulo":"Tesouro IPCA+","vencimento":"2040-08-15","taxa":0.0673},{"titulo":"Tesouro IPCA+","vencimento":"2045-05-15","taxa":0.0673},{"titulo":"Tesouro IPCA+","vencimento":"2050-08-15","taxa":0.0674},{"titulo":"Tesouro Prefixado","vencimento":"2027-01-01","taxa":0.13369999999999999},{"titulo":"Tesouro Prefixado","vencimento":"2028-01-01","taxa":0.1277},{"titulo":"Tesouro Prefixado","vencimento":"2029-01-01","taxa":0.1264},{"titulo":"Tesouro Prefixado","vencimento":"2031-01-01","taxa":0.1276},{"titulo":"Tesouro Prefixado","vencimento":"2032-01-01","taxa":0.12869999999999998},{"titulo":"Tesouro Selic","vencimento":"2027-03-01","taxa":0.0001},{"titulo":"Tesouro Selic","vencimento":"2028-03-01","taxa":0.0003},{"titulo":"Tesouro Selic","vencimento":"2029-03-01","taxa":0.0005},{"titulo":"Tesouro Selic","vencimento":"2031-03-01","taxa":0.0009}]},"dolar_mensal":{"meses":[["1994-07",1.0],["1994-08",0.932],["1994-09",0.885],["1994-10",0.849],["1994-11",0.845],["1994-12",0.848],["1995-01",0.845],["1995-02",0.843],["1995-03",0.85],["1995-04",0.902],["1995-05",0.914],["1995-06",0.908],["1995-07",0.92],["1995-08",0.936],["1995-09",0.951],["1995-10",0.9555],["1995-11",0.963],["1995-12",0.9666],["1996-01",0.9726],["1996-02",0.9786],["1996-03",0.984],["1996-04",0.9881],["1996-05",0.9925],["1996-06",0.9986],["1996-07",1.0045],["1996-08",1.0108],["1996-09",1.0165],["1996-10",1.0215],["1996-11",1.028],["1996-12",1.0331],["1997-01",1.0395],["1997-02",1.0457],["1997-03",1.0515],["1997-04",1.0594],["1997-05",1.0643],["1997-06",1.0709],["1997-07",1.0771],["1997-08",1.0835],["1997-09",1.0914],["1997-10",1.0967],["1997-11",1.103],["1997-12",1.1096],["1998-01",1.1165],["1998-02",1.1236],["1998-03",1.1305],["1998-04",1.1375],["1998-05",1.1442],["1998-06",1.152],["1998-07",1.1572],["1998-08",1.1643],["1998-09",1.1772],["1998-10",1.1807],["1998-11",1.1929],["1998-12",1.2016],["1999-01",1.2078],["1999-02",1.9638],["1999-03",2.0284],["1999-04",1.7251],["1999-05",1.6735],["1999-06",1.7336],["1999-07",1.7575],["1999-08",1.8115],["1999-09",1.9217],["1999-10",1.9565],["1999-11",1.9431],["1999-12",1.9221],["2000-01",1.8011],["2000-02",1.7932],["2000-03",1.7678],["2000-04",1.7407],["2000-05",1.8008],["2000-06",1.8202],["2000-07",1.808],["2000-08",1.788],["2000-09",1.8218],["2000-10",1.8483],["2000-11",1.9099],["2000-12",1.9795],["2001-01",1.9384],["2001-02",1.9739],["2001-03",2.0428],["2001-04",2.1584],["2001-05",2.2239],["2001-06",2.3833],["2001-07",2.3249],["2001-08",2.4935],["2001-09",2.559],["2001-10",2.6866],["2001-11",2.682],["2001-12",2.4672],["2002-01",2.3066],["2002-02",2.4161],["2002-03",2.3596],["2002-04",2.322],["2002-05",2.377],["2002-06",2.5413],["2002-07",2.8595],["2002-08",3.3275],["2002-09",3.0286],["2002-10",3.7467],["2002-11",3.6113],["2002-12",3.616],["2003-01",3.5224],["2003-02",3.493],["2003-03",3.5637],["2003-04",3.3359],["2003-05",2.9159],["2003-06",2.978],["2003-07",2.8443],["2003-08",3.0006],["2003-09",2.984],["2003-10",2.9034],["2003-11",2.8559],["2003-12",2.9341],["2004-01",2.8862],["2004-02",2.9486],["2004-03",2.8945],["2004-04",2.8904],["2004-05",2.9569],["2004-06",3.1567],["2004-07",3.0747],["2004-08",3.0466],["2004-09",2.9298],["2004-10",2.8513],["2004-11",2.859],["2004-12",2.7145],["2005-01",2.6682],["2005-02",2.613],["2005-03",2.6011],["2005-04",2.655],["2005-05",2.5146],["2005-06",2.4286],["2005-07",2.3459],["2005-08",2.3785],["2005-09",2.3623],["2005-10",2.2339],["2005-11",2.2516],["2005-12",2.2177],["2006-01",2.337],["2006-02",2.2217],["2006-03",2.1181],["2006-04",2.1542],["2006-05",2.0718],["2006-06",2.2713],["2006-07",2.1701],["2006-08",2.1905],["2006-09",2.1468],["2006-10",2.1623],["2006-11",2.141],["2006-12",2.1672],["2007-01",2.1342],["2007-02",2.1093],["2007-03",2.126],["2007-04",2.0478],["2007-05",2.0268],["2007-06",1.9056],["2007-07",1.9176],["2007-08",1.8856],["2007-09",1.9547],["2007-10",1.8225],["2007-11",1.746],["2007-12",1.7888],["2008-01",1.7722],["2008-02",1.7451],["2008-03",1.6816],["2008-04",1.7534],["2008-05",1.6506],["2008-06",1.632],["2008-07",1.6061],["2008-08",1.5593],["2008-09",1.6447],["2008-10",1.9213],["2008-11",2.1818],["2008-12",2.3565],["2009-01",2.3298],["2009-02",2.3475],["2009-03",2.4121],["2009-04",2.2899],["2009-05",2.1369],["2009-06",1.944],["2009-07",1.9342],["2009-08",1.8369],["2009-09",1.8829],["2009-10",1.7794],["2009-11",1.7588],["2009-12",1.7293],["2010-01",1.724],["2010-02",1.8773],["2010-03",1.8],["2010-04",1.7701],["2010-05",1.7315],["2010-06",1.8255],["2010-07",1.8006],["2010-08",1.7489],["2010-09",1.7441],["2010-10",1.6812],["2010-11",1.7044],["2010-12",1.7052],["2011-01",1.651],["2011-02",1.6631],["2011-03",1.6627],["2011-04",1.6194],["2011-05",1.5747],["2011-06",1.5878],["2011-07",1.5599],["2011-08",1.5551],["2011-09",1.604],["2011-10",1.8811],["2011-11",1.7506],["2011-12",1.7929],["2012-01",1.8683],["2012-02",1.7376],["2012-03",1.7152],["2012-04",1.8314],["2012-05",1.9149],["2012-06",2.035],["2012-07",1.9893],["2012-08",2.0432],["2012-09",2.0335],["2012-10",2.026],["2012-11",2.0312],["2012-12",2.1121],["2013-01",2.0415],["2013-02",1.9843],["2013-03",1.9848],["2013-04",2.0186],["2013-05",2.0095],["2013-06",2.1355],["2013-07",2.2297],["2013-08",2.2914],["2013-09",2.3643],["2013-10",2.2123],["2013-11",2.2468],["2013-12",2.3449],["2014-01",2.3975],["2014-02",2.409],["2014-03",2.324],["2014-04",2.262],["2014-05",2.2221],["2014-06",2.264],["2014-07",2.2054],["2014-08",2.2607],["2014-09",2.2364],["2014-10",2.4623],["2014-11",2.4839],["2014-12",2.5624],["2015-01",2.6929],["2015-02",2.6894],["2015-03",2.8655],["2015-04",3.1556],["2015-05",3.0754],["2015-06",3.1789],["2015-07",3.1191],["2015-08",3.4425],["2015-09",3.6725],["2015-10",3.9794],["2015-11",3.8126],["2015-12",3.8745],["2016-01",4.0387],["2016-02",3.9986],["2016-03",3.9913],["2016-04",3.5799],["2016-05",3.4991],["2016-06",3.6126],["2016-07",3.2298],["2016-08",3.2662],["2016-09",3.2472],["2016-10",3.2338],["2016-11",3.2053],["2016-12",3.4362],["2017-01",3.2729],["2017-02",3.1479],["2017-03",3.0976],["2017-04",3.1167],["2017-05",3.1724],["2017-06",3.2307],["2017-07",3.3015],["2017-08",3.1161],["2017-09",3.1333],["2017-10",3.1642],["2017-11",3.2736],["2017-12",3.2636],["2018-01",3.2697],["2018-02",3.173],["2018-03",3.262],["2018-04",3.3104],["2018-05",3.5424],["2018-06",3.7413],["2018-07",3.9055],["2018-08",3.7491],["2018-09",4.1279],["2018-10",4.0273],["2018-11",3.6973],["2018-12",3.8285],["2019-01",3.8595],["2019-02",3.6694],["2019-03",3.7832],["2019-04",3.8682],["2019-05",3.965],["2019-06",3.9003],["2019-07",3.8193],["2019-08",3.8296],["2019-09",4.1581],["2019-10",4.174],["2019-11",3.9786],["2019-12",4.2261],["2020-01",4.0213],["2020-02",4.2475],["2020-03",4.4946],["2020-04",5.2404],["2020-05",5.5816],["2020-06",5.3639],["2020-07",5.3651],["2020-08",5.3075],["2020-09",5.3732],["2020-10",5.6441],["2020-11",5.6895],["2020-12",5.2789],["2021-01",5.1626],["2021-02",5.4608],["2021-03",5.5832],["2021-04",5.6849],["2021-05",5.4087],["2021-06",5.1636],["2021-07",5.0055],["2021-08",5.1379],["2021-09",5.1576],["2021-10",5.3911],["2021-11",5.6694],["2021-12",5.6168],["2022-01",5.6309],["2022-02",5.281],["2022-03",5.1347],["2022-04",4.6984],["2022-05",5.0266],["2022-06",4.7765],["2022-07",5.3142],["2022-08",5.1606],["2022-09",5.2007],["2022-10",5.2002],["2022-11",5.15],["2022-12",5.1948],["2023-01",5.3436],["2023-02",5.0721],["2023-03",5.207],["2023-04",5.0637],["2023-05",5.0334],["2023-06",5.035],["2023-07",4.7876],["2023-08",4.7752],["2023-09",4.9318],["2023-10",5.0679],["2023-11",5.0194],["2023-12",4.9191],["2024-01",4.8916],["2024-02",4.935],["2024-03",4.9596],["2024-04",5.0532],["2024-05",5.1184],["2024-06",5.2373],["2024-07",5.5893],["2024-08",5.6681],["2024-09",5.623],["2024-10",5.4521],["2024-11",5.8073],["2024-12",6.0634],["2025-01",6.2086],["2025-02",5.8687],["2025-03",5.7914],["2025-04",5.7051],["2025-05",5.6394],["2025-06",5.6937],["2025-07",5.4511],["2025-08",5.5436],["2025-09",5.4378],["2025-10",5.3208],["2025-11",5.3505],["2025-12",5.3469],["2026-01",5.4372],["2026-02",5.2587],["2026-03",5.2001],["2026-04",5.1606],["2026-05",4.9587],["2026-06",5.0303],["2026-07",5.195],["2026-08",5.0723],["2026-09",5.157],["2026-10",5.2079]],"ultimo":"2026-10"}}